Surefire Resources NL Materials
Copper Gold Lead Mining Silver Vanadium Western Australia

$0.015 (0%)

High $0.02	Low $0.01	Trades 14	Turnover $61,473	Volume 4,098,195
30 June 2023 at 3:43pm

If you were already registered, log in here.

SRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	956	206,309	0.00 (0.00%)
10 November 2026	$0.02	40,028	209,290	+0.00 (15.38%)
9 November 2026	$0.01	738,638	208,560	0.00 (7.14%)
6 November 2026	$0.01	30,334	193,999	0.00 (0.00%)
5 November 2026	$0.01	601,353	193,392	0.00 (6.67%)
4 November 2026	$0.02	387,097	181,535	0.00 (0.00%)
3 November 2026	$0.02	1,280	173,793	0.00 (11.76%)
2 November 2026	$0.02	213,417	179,201	+0.00 (6.25%)
30 October 2026	$0.02	0	175,962	0.00 (0.00%)
29 October 2026	$0.02	0	176,658	0.00 (0.00%)
28 October 2026	$0.02	0	178,059	0.00 (0.00%)
27 October 2026	$0.02	52,120	201,165	0.00 (0.00%)
26 October 2026	$0.02	284,108	200,220	+0.00 (6.67%)
23 October 2026	$0.02	344,691	207,132	0.00 (6.25%)
22 October 2026	$0.02	372,018	200,239	0.00 (0.00%)
21 October 2026	$0.02	50,000	197,616	0.00 (0.00%)
20 October 2026	$0.02	457,235	201,518	0.00 (0.00%)
19 October 2026	$0.02	30,661	192,373	0.00 (5.88%)
16 October 2026	$0.02	309,999	192,033	+0.00 (6.25%)
15 October 2026	$0.02	0	188,055	0.00 (0.00%)
14 October 2026	$0.02	1,350	191,055	0.00 (15.79%)
13 October 2026	$0.02	26,321	191,805	+0.00 (5.56%)
12 October 2026	$0.02	237,665	204,466	0.00 (0.00%)
9 October 2026	$0.02	1,311,664	199,752	0.00 (5.26%)
8 October 2026	$0.02	486,650	174,119	+0.00 (5.56%)
7 October 2026	$0.02	443,285	164,874	0.00 (5.26%)
6 October 2026	$0.02	23,229	161,608	0.00 (0.00%)
5 October 2026	$0.02	706,252	163,505	0.00 (5.00%)
2 October 2026	$0.02	0	154,325	0.00 (0.00%)
6 up, 9 down, and 14 flat days