$1.06
0.01 (0.95%)
|
High $1.12 |
Low $1.06 |
Trades 55 |
Turnover $65,063 |
Volume 59,728 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) $2,168,298,240 (745th) |
Close (30-Jun) $1.06 |
Volume (30-Jun) 59,728 |
Shortsold (9-Nov) 8,281,393 (4.80%) (77th) |
|
52w High $23.65 |
52w Low $4.11 |
P/E 1.84 |
EPS -0.11 |
Short Interest
ASIC data, 9 Nov 2026|
% Shorted
4.80%
0.03
vs 4.78% prior report |
Most Shorted Rank 77th
of 711 shorted ASX stocks
|
Peak Short 4.80%
Nov 2026 |
Days to Cover 8.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.58 | 325,107 | 934,671 | -0.45 (3.45%) | |
| $13.03 | 342,503 | 942,169 | -0.97 (6.93%) | |
| $14.00 | 476,087 | 948,252 | +1.00 (7.69%) | |
| $13.00 | 775,767 | 946,467 | +0.41 (3.26%) | |
| $12.59 | 587,890 | 942,328 | +1.01 (8.72%) | |
| $11.58 | 696,656 | 938,775 | -1.04 (8.24%) | |
| $12.62 | 684,966 | 929,560 | +1.12 (9.74%) | |
| $11.50 | 720,219 | 921,711 | +0.01 (0.09%) | |
| $11.49 | 601,121 | 920,107 | -0.45 (3.77%) | |
| $11.94 | 556,200 | 916,009 | +0.14 (1.19%) | |
| $11.80 | 930,738 | 911,748 | -1.55 (11.61%) | |
| $13.35 | 689,388 | 904,934 | -0.40 (2.91%) | |
| $13.75 | 795,195 | 896,979 | +0.76 (5.85%) | |
| $12.99 | 602,918 | 888,351 | +0.52 (4.17%) | |
| $12.47 | 503,130 | 886,986 | -0.21 (1.66%) | |
| $12.68 | 1,430,029 | 883,981 | -2.01 (13.68%) | |
| $14.69 | 562,191 | 865,170 | +0.33 (2.30%) | |
| $14.36 | 590,642 | 877,025 | -0.04 (0.28%) | |
| $14.40 | 677,204 | 881,605 | -1.12 (7.22%) | |
| $15.52 | 677,432 | 905,694 | -0.21 (1.34%) | |
| $15.73 | 1,161,933 | 944,411 | +1.78 (12.76%) | |
| $13.95 | 2,290,102 | 931,168 | -1.62 (10.40%) | |
| $15.57 | 560,968 | 893,860 | -0.65 (4.01%) | |
| $16.22 | 499,601 | 868,610 | -1.13 (6.51%) | |
| $17.35 | 675,493 | 868,505 | +0.20 (1.17%) | |
| $17.15 | 1,184,959 | 858,646 | -2.13 (11.05%) | |
| $19.28 | 361,356 | 843,682 | -0.70 (3.50%) | |
| $19.98 | 439,746 | 845,906 | +0.40 (2.04%) | |
| $19.58 | 616,754 | 844,413 | -0.84 (4.11%) | |
| 12 up, 17 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM