Sunrise Energy Metals Industrials
Water

$1.06 0.01 (0.95%)

High $1.12	Low $1.06	Trades 55	Turnover $65,063	Volume 59,728
30 June 2023 at 4:10pm

If you were already registered, log in here.

SRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.03	342,503	942,169	-0.97 (6.93%)
11 November 2026	$14.00	476,087	948,252	+1.00 (7.69%)
10 November 2026	$13.00	775,767	946,467	+0.41 (3.26%)
9 November 2026	$12.59	587,890	942,328	+1.01 (8.72%)
6 November 2026	$11.58	696,656	938,775	-1.04 (8.24%)
5 November 2026	$12.62	684,966	929,560	+1.12 (9.74%)
4 November 2026	$11.50	720,219	921,711	+0.01 (0.09%)
3 November 2026	$11.49	601,121	920,107	-0.45 (3.77%)
2 November 2026	$11.94	556,200	916,009	+0.14 (1.19%)
30 October 2026	$11.80	930,738	911,748	-1.55 (11.61%)
29 October 2026	$13.35	689,388	904,934	-0.40 (2.91%)
28 October 2026	$13.75	795,195	896,979	+0.76 (5.85%)
27 October 2026	$12.99	602,918	888,351	+0.52 (4.17%)
26 October 2026	$12.47	503,130	886,986	-0.21 (1.66%)
23 October 2026	$12.68	1,430,029	883,981	-2.01 (13.68%)
22 October 2026	$14.69	562,191	865,170	+0.33 (2.30%)
21 October 2026	$14.36	590,642	877,025	-0.04 (0.28%)
20 October 2026	$14.40	677,204	881,605	-1.12 (7.22%)
19 October 2026	$15.52	677,432	905,694	-0.21 (1.34%)
16 October 2026	$15.73	1,161,933	944,411	+1.78 (12.76%)
15 October 2026	$13.95	2,290,102	931,168	-1.62 (10.40%)
14 October 2026	$15.57	560,968	893,860	-0.65 (4.01%)
13 October 2026	$16.22	499,601	868,610	-1.13 (6.51%)
12 October 2026	$17.35	675,493	868,505	+0.20 (1.17%)
9 October 2026	$17.15	1,184,959	858,646	-2.13 (11.05%)
8 October 2026	$19.28	361,356	843,682	-0.70 (3.50%)
7 October 2026	$19.98	439,746	845,906	+0.40 (2.04%)
6 October 2026	$19.58	616,754	844,413	-0.84 (4.11%)
5 October 2026	$20.42	219,408	837,778	-0.67 (3.18%)
12 up, 17 down, and 0 flat days

SRL Sunrise Energy Metals Industrials Water