Skip to main content

$0.027 -0.001 (-3.57%)

High

$0.03

Low

$0.03

Trades

27

Turnover

$42,834

Volume

1,579,580
30 June 2023 at 4:10pm
Register to track SPQ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 367,751 1,705,540 0.00 (0.00%)
$0.01 940,000 1,690,420 +0.00 (20.00%)
$0.01 492,143 1,671,940 +0.00 (11.11%)
$0.00 700,006 1,800,310 0.00 (10.00%)
$0.01 230,000 1,903,200 0.00 (0.00%)
$0.01 1,235,121 2,000,120 0.00 (0.00%)
$0.01 368,023 1,843,950 0.00 (0.00%)
$0.01 67,500 1,860,610 0.00 (0.00%)
$0.01 0 1,957,920 0.00 (0.00%)
$0.01 20,000 1,964,340 0.00 (0.00%)
$0.01 21,808 2,034,130 0.00 (16.67%)
$0.01 1,653,883 2,033,840 +0.00 (20.00%)
$0.01 743,000 1,902,270 0.00 (0.00%)
$0.01 2,243,473 2,022,800 0.00 (0.00%)
$0.01 356,527 1,981,900 +0.00 (11.11%)
$0.00 264,939 1,993,790 0.00 (10.00%)
$0.01 1,962,737 1,988,490 0.00 (0.00%)
$0.01 897,010 1,961,260 0.00 (0.00%)
$0.01 5,536,606 1,943,320 0.00 (0.00%)
$0.01 3,700,000 1,846,170 0.00 (16.67%)
$0.01 1,447,831 1,772,170 0.00 (0.00%)
$0.01 7,991,284 1,756,720 +0.00 (50.00%)
$0.00 2,402,254 1,812,960 0.00 (20.00%)
$0.01 2,119,999 1,764,910 +0.00 (25.00%)
$0.00 0 1,730,270 0.00 (0.00%)
$0.00 250,000 1,731,480 0.00 (0.00%)
$0.00 522,035 1,773,050 0.00 (11.11%)
$0.00 15,905 1,795,390 0.00 (0.00%)
$0.00 7,943,204 1,798,830 0.00 (10.00%)
6 up, 7 down, and 16 flat days
Register to track SPQ and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD)
100.00 (-2.37%)
24-Jun
Copper - $6.23
Copper (USD)
0.11 (-1.80%)
24-Jun
Nickel - $17,957.50
Nickel (USD)
-160.10 (0.90%)
24-Jun
Silver - $65.58
Silver (USD)
0.74 (-1.11%)
24-Jun
Zinc - $3,121.70
Zinc (USD)
-3.60 (0.12%)
24-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32