SPC GLOBAL HOLDINGS LTD (ASX:SPG) - Fundamentals

Date	Close	Volume	Change
18-Sep	$0.40	147,000	-0.02 (4.76%)
12-Sep	$0.42	73,574	+0.01 (1.20%)
11-Sep	$0.42	123,800	-0.02 (4.60%)
05-Sep	$0.44	87,918	+0.01 (1.16%)
04-Sep	$0.43	59,211	0.00 (0.00%)
03-Sep	$0.43	95,918	-0.02 (3.37%)
29-Aug	$0.45	108,283	-0.01 (1.11%)
28-Aug	$0.45	28,823	+0.04 (9.76%)
22-Aug	$0.41	21,124	-0.02 (4.65%)
21-Aug	$0.43	13,120	-0.02 (4.44%)
15-Aug	$0.45	12,224	+0.01 (1.12%)
14-Aug	$0.45	2,445	-0.02 (3.26%)
07-Aug	$0.46	73,531	+0.13 (39.39%)
31-Jul	$0.33	0	0.00 (0.00%)
30-Jul	$0.33	163,921	-0.02 (4.35%)
5 up, 8 down, and 2 flat days

High $0.42	Low $0.38	Trades -	Turnover $0	Volume 73,574
11 June 2026 at 4:45am

High $0.42	Low $0.38	Trades -	Turnover $0	Volume 73,574
11 June 2026 at 4:45am

SPC GLOBAL HOLDINGS LTD Food, Beverage & Tobacco