SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 4,118,673
28 October 2026 at 11:36am

SPG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.06	349,990	3,731,300	+0.00 (1.59%)
26 October 2026	$0.06	4,118,673	3,842,070	0.00 (1.56%)
23 October 2026	$0.06	7,101,887	3,764,180	0.00 (0.00%)
22 October 2026	$0.06	807,656	3,691,210	0.00 (5.88%)
21 October 2026	$0.07	1,667,230	3,764,620	+0.00 (1.49%)
20 October 2026	$0.07	1,315,214	3,732,980	0.00 (0.00%)
19 October 2026	$0.07	2,105,314	3,716,280	0.00 (4.29%)
16 October 2026	$0.07	2,344,592	3,687,660	+0.00 (2.94%)
15 October 2026	$0.07	2,684,673	3,640,760	0.00 (4.23%)
14 October 2026	$0.07	495,738	3,615,120	+0.00 (2.90%)
13 October 2026	$0.07	3,585,929	3,619,520	0.00 (4.17%)
12 October 2026	$0.07	5,960,977	3,550,860	0.00 (5.26%)
9 October 2026	$0.08	9,858,226	3,433,070	+0.00 (2.70%)
8 October 2026	$0.07	19,446,739	3,237,370	0.00 (0.00%)
7 October 2026	$0.07	13,781,594	2,851,260	0.00 (1.33%)
6 October 2026	$0.08	1,524,697	2,584,550	0.00 (2.60%)
5 October 2026	$0.08	3,978,976	2,568,710	+0.00 (2.67%)
2 October 2026	$0.08	3,977,517	2,494,280	0.00 (2.60%)
1 October 2026	$0.08	2,656,486	2,418,170	0.00 (1.28%)
30 September 2026	$0.08	1,368,879	2,421,970	0.00 (3.70%)
29 September 2026	$0.08	43,534,211	2,398,910	+0.01 (15.71%)
28 September 2026	$0.07	11,233,822	1,537,870	0.00 (4.11%)
25 September 2026	$0.07	1,486,017	1,353,310	0.00 (0.00%)
24 September 2026	$0.07	1,428,834	1,356,270	0.00 (0.00%)
23 September 2026	$0.07	867,596	1,336,060	+0.00 (1.39%)
22 September 2026	$0.07	312,333	1,319,210	0.00 (1.37%)
21 September 2026	$0.07	94,296	1,785,770	+0.00 (1.39%)
18 September 2026	$0.07	4,301,645	1,787,380	0.00 (4.00%)
17 September 2026	$0.08	595,772	1,701,750	+0.00 (2.74%)
10 up, 14 down, and 5 flat days

SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

End of Day Prices

Followers

Prices

Announcements

SPG SPC Global Holdings Ltd Consumer Defensive Aged Care Asia New Zealand North America

End of Day Prices

Followers

Prices

Announcements

SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America