SPC Global Holdings Ltd (ASX:SPG) - Charts

SPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.40	147,000	82,425	-0.02 (4.76%)
12 September 2025	$0.42	73,574	80,514	+0.01 (1.20%)
11 September 2025	$0.42	123,800	79,556	-0.02 (4.60%)
5 September 2025	$0.44	87,918	81,925	+0.01 (1.16%)
4 September 2025	$0.43	59,211	82,285	0.00 (0.00%)
3 September 2025	$0.43	95,918	83,079	-0.02 (3.37%)
29 August 2025	$0.45	108,283	82,997	-0.01 (1.11%)
28 August 2025	$0.45	28,823	81,891	+0.04 (9.76%)
22 August 2025	$0.41	21,124	74,006	-0.02 (4.65%)
21 August 2025	$0.43	13,120	74,566	-0.02 (4.44%)
15 August 2025	$0.45	12,224	78,171	+0.01 (1.12%)
14 August 2025	$0.45	2,445	78,256	-0.02 (3.26%)
7 August 2025	$0.46	73,531	76,470	+0.13 (39.39%)
31 July 2025	$0.33	0	66,449	0.00 (0.00%)
30 July 2025	$0.33	163,921	66,899	-0.02 (4.35%)
29 July 2025	$0.35	36,400	68,136	0.00 (0.00%)
28 July 2025	$0.35	68,573	67,937	+0.04 (11.29%)
25 July 2025	$0.31	72,925	75,123	+0.01 (1.64%)
24 July 2025	$0.31	43,194	76,669	+0.01 (1.67%)
23 July 2025	$0.30	116,321	77,128	-0.02 (6.25%)
22 July 2025	$0.32	115,115	74,927	+0.01 (3.23%)
21 July 2025	$0.31	22,095	74,195	-0.01 (3.13%)
15 July 2025	$0.32	545	83,613	+0.02 (4.92%)
14 July 2025	$0.31	134,002	84,258	-0.01 (3.17%)
11 July 2025	$0.32	69,889	82,578	+0.02 (5.00%)
10 July 2025	$0.30	61,558	81,982	-0.03 (7.69%)
9 July 2025	$0.33	51,777	81,257	+0.02 (4.84%)
7 July 2025	$0.31	59,782	81,961	+0.02 (5.08%)
4 July 2025	$0.30	25,688	81,485	-0.01 (1.67%)
13 up, 13 down, and 3 flat days

High $0.42	Low $0.38	Trades -	Turnover $0	Volume 73,574
4 July 2026 at 3:49pm

High $0.42	Low $0.38	Trades -	Turnover $0	Volume 73,574
4 July 2026 at 3:49pm

SPC Global Holdings Ltd Consumer Defensive