SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 0
3 September 2026 at 10:06am

SPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.07	522,804	2,003,380	0.00 (0.00%)
1 September 2026	$0.07	0	2,005,680	0.00 (0.00%)
31 August 2026	$0.07	793,789	2,029,060	-0.01 (9.76%)
28 August 2026	$0.08	293,594	2,017,340	+0.00 (5.13%)
27 August 2026	$0.08	0	2,015,520	0.00 (0.00%)
26 August 2026	$0.08	304,079	2,058,350	+0.00 (2.63%)
25 August 2026	$0.08	293,632	2,160,640	0.00 (5.00%)
24 August 2026	$0.08	1,853,549	2,447,460	+0.00 (2.56%)
21 August 2026	$0.08	3,699,682	2,445,900	0.00 (4.88%)
20 August 2026	$0.08	3,842,987	2,398,650	0.00 (3.53%)
19 August 2026	$0.09	3,427,857	2,346,310	+0.01 (6.25%)
18 August 2026	$0.08	5,888,359	2,344,040	-0.01 (5.88%)
17 August 2026	$0.09	224,039	2,245,950	0.00 (0.00%)
14 August 2026	$0.09	3,453,405	2,247,840	0.00 (5.56%)
13 August 2026	$0.09	4,478,413	2,179,290	-0.01 (7.22%)
12 August 2026	$0.10	85,009	2,093,590	0.00 (1.02%)
11 August 2026	$0.10	480,575	2,096,190	+0.01 (6.52%)
10 August 2026	$0.09	673,888	2,248,510	0.00 (1.08%)
7 August 2026	$0.09	2	2,281,260	0.00 (4.12%)
6 August 2026	$0.10	1,402,247	2,293,930	+0.00 (2.11%)
5 August 2026	$0.10	716,218	2,269,750	0.00 (0.00%)
4 August 2026	$0.10	152,444	2,255,500	0.00 (0.00%)
3 August 2026	$0.10	71,938	2,253,050	0.00 (1.04%)
31 July 2026	$0.10	73,073	2,256,510	+0.01 (6.67%)
30 July 2026	$0.09	140,977	2,259,760	-0.01 (7.22%)
29 July 2026	$0.10	446,418	2,258,270	+0.00 (3.19%)
28 July 2026	$0.09	732,359	2,250,500	0.00 (0.00%)
27 July 2026	$0.09	257,501	2,246,270	+0.01 (5.62%)
24 July 2026	$0.09	172,400	2,258,590	+0.00 (2.30%)
10 up, 12 down, and 7 flat days

SPG SPC Global Holdings Ltd Consumer Defensive Aged Care Asia New Zealand North America