SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 1,428,834
28 September 2026 at 7:12am

SPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.07	1,486,017	1,353,310	0.00 (0.00%)
24 September 2026	$0.07	1,428,834	1,356,270	0.00 (0.00%)
23 September 2026	$0.07	867,596	1,336,060	+0.00 (1.39%)
22 September 2026	$0.07	312,333	1,319,210	0.00 (1.37%)
21 September 2026	$0.07	94,296	1,785,770	+0.00 (1.39%)
18 September 2026	$0.07	4,301,645	1,787,380	0.00 (4.00%)
17 September 2026	$0.08	595,772	1,701,750	+0.00 (2.74%)
16 September 2026	$0.07	4,923,724	1,700,750	0.00 (1.35%)
15 September 2026	$0.07	498,130	1,604,090	+0.01 (10.45%)
14 September 2026	$0.07	5,364,526	1,597,260	+0.01 (15.52%)
11 September 2026	$0.06	802,431	1,625,840	-0.01 (10.77%)
10 September 2026	$0.07	1,766,951	1,647,990	0.00 (0.00%)
9 September 2026	$0.07	775,570	1,661,940	0.00 (5.80%)
8 September 2026	$0.07	2,803,964	1,843,780	+0.00 (1.47%)
7 September 2026	$0.07	203,784	1,796,610	0.00 (2.86%)
4 September 2026	$0.07	1,060,477	1,797,310	0.00 (5.41%)
3 September 2026	$0.07	0	1,993,660	0.00 (0.00%)
2 September 2026	$0.07	522,804	2,003,380	0.00 (0.00%)
1 September 2026	$0.07	0	2,005,680	0.00 (0.00%)
31 August 2026	$0.07	793,789	2,029,060	-0.01 (9.76%)
28 August 2026	$0.08	293,594	2,017,340	+0.00 (5.13%)
27 August 2026	$0.08	0	2,015,520	0.00 (0.00%)
26 August 2026	$0.08	304,079	2,058,350	+0.00 (2.63%)
25 August 2026	$0.08	293,632	2,160,640	0.00 (5.00%)
24 August 2026	$0.08	1,853,549	2,447,460	+0.00 (2.56%)
21 August 2026	$0.08	3,699,682	2,445,900	0.00 (4.88%)
20 August 2026	$0.08	3,842,987	2,398,650	0.00 (3.53%)
19 August 2026	$0.09	3,427,857	2,346,310	+0.01 (6.25%)
18 August 2026	$0.08	5,888,359	2,344,040	-0.01 (5.88%)
10 up, 12 down, and 7 flat days

SPG SPC Global Holdings Ltd Consumer Defensive Aged Care Asia New Zealand North America