SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 85,009
14 August 2026 at 1:49am

SPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.09	4,478,413	2,179,290	-0.01 (7.22%)
12 August 2026	$0.10	85,009	2,093,590	0.00 (1.02%)
11 August 2026	$0.10	480,575	2,096,190	+0.01 (6.52%)
10 August 2026	$0.09	673,888	2,248,510	0.00 (1.08%)
7 August 2026	$0.09	2	2,281,260	0.00 (4.12%)
6 August 2026	$0.10	1,402,247	2,293,930	+0.00 (2.11%)
5 August 2026	$0.10	716,218	2,269,750	0.00 (0.00%)
4 August 2026	$0.10	152,444	2,255,500	0.00 (0.00%)
3 August 2026	$0.10	71,938	2,253,050	0.00 (1.04%)
31 July 2026	$0.10	73,073	2,256,510	+0.01 (6.67%)
30 July 2026	$0.09	140,977	2,259,760	-0.01 (7.22%)
29 July 2026	$0.10	446,418	2,258,270	+0.00 (3.19%)
28 July 2026	$0.09	732,359	2,250,500	0.00 (0.00%)
27 July 2026	$0.09	257,501	2,246,270	+0.01 (5.62%)
24 July 2026	$0.09	172,400	2,258,590	+0.00 (2.30%)
23 July 2026	$0.09	2,846,441	2,298,210	-0.01 (8.42%)
22 July 2026	$0.10	215,957	2,241,290	0.00 (0.00%)
21 July 2026	$0.10	482,148	2,236,970	+0.00 (1.06%)
20 July 2026	$0.09	255,516	2,192,320	0.00 (1.05%)
17 July 2026	$0.10	134,057	2,157,210	-0.31 (76.25%)
18 September 2025	$0.40	147,000	82,425	-0.02 (4.76%)
12 September 2025	$0.42	73,574	80,514	+0.01 (1.20%)
11 September 2025	$0.42	123,800	79,556	-0.02 (4.60%)
5 September 2025	$0.44	87,918	81,925	+0.01 (1.16%)
4 September 2025	$0.43	59,211	82,285	0.00 (0.00%)
3 September 2025	$0.43	95,918	83,079	-0.02 (3.37%)
29 August 2025	$0.45	108,283	82,997	-0.01 (1.11%)
28 August 2025	$0.45	28,823	81,891	+0.04 (9.76%)
22 August 2025	$0.41	21,124	74,006	-0.02 (4.65%)
10 up, 14 down, and 5 flat days

SPG SPC Global Holdings Ltd Consumer Defensive Aged Care Asia New Zealand North America