SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 1,428,834
28 September 2026 at 7:12am

Register to track SPG and receive email alerts.

SPG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SPG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
25-Sep	$0.07	1,486,017	0.00 (0.00%)
24-Sep	$0.07	1,428,834	0.00 (0.00%)
23-Sep	$0.07	867,596	+0.00 (1.39%)
22-Sep	$0.07	312,333	0.00 (1.37%)
21-Sep	$0.07	94,296	+0.00 (1.39%)
18-Sep	$0.07	4,301,645	0.00 (4.00%)
17-Sep	$0.08	595,772	+0.00 (2.74%)
16-Sep	$0.07	4,923,724	0.00 (1.35%)
15-Sep	$0.07	498,130	+0.01 (10.45%)
14-Sep	$0.07	5,364,526	+0.01 (15.52%)
11-Sep	$0.06	802,431	-0.01 (10.77%)
10-Sep	$0.07	1,766,951	0.00 (0.00%)
09-Sep	$0.07	775,570	0.00 (5.80%)
08-Sep	$0.07	2,803,964	+0.00 (1.47%)
07-Sep	$0.07	203,784	0.00 (2.86%)
6 up, 6 down, and 3 flat days