SPC Global Holdings Ltd Consumer Defensive
Aged Care Asia New Zealand North America

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 85,009
14 August 2026 at 1:50am

Register to track SPG and receive email alerts.

SPG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SPG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.09	4,478,413	-0.01 (7.22%)
12-Aug	$0.10	85,009	0.00 (1.02%)
11-Aug	$0.10	480,575	+0.01 (6.52%)
10-Aug	$0.09	673,888	0.00 (1.08%)
07-Aug	$0.09	2	0.00 (4.12%)
06-Aug	$0.10	1,402,247	+0.00 (2.11%)
05-Aug	$0.10	716,218	0.00 (0.00%)
04-Aug	$0.10	152,444	0.00 (0.00%)
03-Aug	$0.10	71,938	0.00 (1.04%)
31-Jul	$0.10	73,073	+0.01 (6.67%)
30-Jul	$0.09	140,977	-0.01 (7.22%)
29-Jul	$0.10	446,418	+0.00 (3.19%)
28-Jul	$0.09	732,359	0.00 (0.00%)
27-Jul	$0.09	257,501	+0.01 (5.62%)
24-Jul	$0.09	172,400	+0.00 (2.30%)
6 up, 6 down, and 3 flat days