Spectur Information Technology
New Zealand Technology

$0.019 -0.002 (-9.52%)

High $0.02	Low $0.02	Trades 13	Turnover $11,087	Volume 567,737
30 June 2023 at 4:10pm

Market Cap (14-Sep) $3,327,382 (1,984th)	Close (30-Jun) $0.019 0 (0%)	Volume (30-Jun) 567,737	Shortsold (15-Sep) -
52w High $0.036	52w Low $0.008	P/E -	EPS 0

	Subject
	SP3 SP3 Ann: Issue of Shares and Performance Rights
	1 (current) 2 3
	SP3 SP3 Ann: Results of Meeting
	SP3 SP3 Ann: AGM Investor Presentation
	SP3 SP3 Ann: Annual General Meeting Information
	SP3 SP3 Ann: Quarterly Cashflow Report - September 2020
	SP3 SP3 Ann: Quarterly Activities Report - September 2020

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.01	148,573	210,762	0.00 (0.00%)
11 September 2026	$0.01	0	217,791	0.00 (0.00%)
10 September 2026	$0.01	2,125,531	219,904	0.00 (11.11%)
9 September 2026	$0.01	333,333	178,022	0.00 (0.00%)
8 September 2026	$0.01	728,999	173,931	0.00 (10.00%)
7 September 2026	$0.01	125,189	193,620	+0.00 (11.11%)
4 September 2026	$0.01	262,847	194,080	+0.00 (12.50%)
3 September 2026	$0.01	146,500	198,014	0.00 (11.11%)
2 September 2026	$0.01	0	198,821	0.00 (0.00%)
1 September 2026	$0.01	0	198,821	0.00 (0.00%)
28 August 2026	$0.01	0	206,382	0.00 (0.00%)
27 August 2026	$0.01	452,841	215,782	0.00 (0.00%)
26 August 2026	$0.01	150	207,326	0.00 (0.00%)
24 August 2026	$0.01	879,978	254,291	0.00 (18.18%)
21 August 2026	$0.01	325,231	236,691	+0.00 (10.00%)
20 August 2026	$0.01	0	231,533	0.00 (0.00%)
19 August 2026	$0.01	12,950	234,971	0.00 (0.00%)
18 August 2026	$0.01	0	260,264	0.00 (0.00%)
17 August 2026	$0.01	366,850	287,635	0.00 (9.09%)
14 August 2026	$0.01	151,028	281,025	0.00 (8.33%)
13 August 2026	$0.01	164	278,005	+0.00 (9.09%)
12 August 2026	$0.01	0	278,001	0.00 (0.00%)
11 August 2026	$0.01	208,000	278,001	+0.00 (10.00%)
10 August 2026	$0.01	0	276,741	0.00 (0.00%)
7 August 2026	$0.01	1,166,172	276,851	0.00 (9.09%)
6 August 2026	$0.01	81,270	253,528	0.00 (0.00%)
5 August 2026	$0.01	18,998	252,303	0.00 (0.00%)
3 August 2026	$0.01	70,852	251,923	0.00 (0.00%)
31 July 2026	$0.01	400,000	250,506	0.00 (8.33%)
5 up, 8 down, and 16 flat days