Spectur Information Technology
New Zealand Technology

$0.019 -0.002 (-9.52%)

High $0.02	Low $0.02	Trades 13	Turnover $11,087	Volume 567,737
30 June 2023 at 4:10pm

Market Cap (6-Aug) $4,575,150 (1,984th)	Close (30-Jun) $0.019 0 (0%)	Volume (30-Jun) 567,737	Shortsold (7-Aug) -
52w High $0.036	52w Low $0.010	P/E -	EPS 0

	Subject
	SP3 SP3 Ann: Issue of Shares and Performance Rights
	1 (current) 2 3
	SP3 SP3 Ann: Results of Meeting
	SP3 SP3 Ann: AGM Investor Presentation
	SP3 SP3 Ann: Annual General Meeting Information
	SP3 SP3 Ann: Quarterly Cashflow Report - September 2020
	SP3 SP3 Ann: Quarterly Activities Report - September 2020

Date	Close	Volume	50d A. Vol.	Change
6 August 2026	$0.01	81,270	253,528	0.00 (0.00%)
5 August 2026	$0.01	18,998	252,303	0.00 (0.00%)
3 August 2026	$0.01	70,852	251,923	0.00 (0.00%)
31 July 2026	$0.01	400,000	250,506	0.00 (8.33%)
30 July 2026	$0.01	0	242,506	0.00 (0.00%)
29 July 2026	$0.01	0	251,598	0.00 (0.00%)
28 July 2026	$0.01	50,000	251,598	0.00 (0.00%)
27 July 2026	$0.01	0	252,945	0.00 (0.00%)
24 July 2026	$0.01	0	252,945	0.00 (0.00%)
23 July 2026	$0.01	249	252,945	0.00 (0.00%)
22 July 2026	$0.01	980,322	256,978	0.00 (7.69%)
21 July 2026	$0.01	223,524	237,371	0.00 (0.00%)
20 July 2026	$0.01	0	233,064	0.00 (0.00%)
17 July 2026	$0.01	0	234,328	-0.02 (56.67%)
18 September 2025	$0.03	0	605,142	-0.01 (14.29%)
12 September 2025	$0.04	34,331	613,376	0.00 (0.00%)
11 September 2025	$0.04	375,723	617,241	+0.00 (9.38%)
5 September 2025	$0.03	5,201,237	580,547	+0.01 (33.33%)
4 September 2025	$0.02	114,025	476,989	+0.00 (4.35%)
3 September 2025	$0.02	35,147	495,655	+0.00 (4.55%)
29 August 2025	$0.02	58,850	485,434	+0.00 (4.76%)
28 August 2025	$0.02	510,662	499,353	0.00 (0.00%)
22 August 2025	$0.02	505,640	494,493	0.00 (0.00%)
21 August 2025	$0.02	390,116	493,815	+0.00 (5.00%)
15 August 2025	$0.02	26,168	466,010	0.00 (0.00%)
14 August 2025	$0.02	0	466,686	+0.00 (11.11%)
7 August 2025	$0.02	1,407,600	428,352	+0.00 (20.00%)
31 July 2025	$0.02	0	329,725	0.00 (0.00%)
30 July 2025	$0.02	4,485,916	329,725	+0.00 (25.00%)
9 up, 4 down, and 16 flat days