|
Market Cap (19-Sep) $6,221,000 (1,984th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 567,737 |
Shortsold (4-Jun) - |
|
52w High $0.036 |
52w Low $0.011 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 605,142 | -0.01 (14.29%) | |
| $0.04 | 34,331 | 613,376 | 0.00 (0.00%) | |
| $0.04 | 375,723 | 617,241 | +0.00 (9.38%) | |
| $0.03 | 5,201,237 | 580,547 | +0.01 (33.33%) | |
| $0.02 | 114,025 | 476,989 | +0.00 (4.35%) | |
| $0.02 | 35,147 | 495,655 | +0.00 (4.55%) | |
| $0.02 | 58,850 | 485,434 | +0.00 (4.76%) | |
| $0.02 | 510,662 | 499,353 | 0.00 (0.00%) | |
| $0.02 | 505,640 | 494,493 | 0.00 (0.00%) | |
| $0.02 | 390,116 | 493,815 | +0.00 (5.00%) | |
| $0.02 | 26,168 | 466,010 | 0.00 (0.00%) | |
| $0.02 | 0 | 466,686 | +0.00 (11.11%) | |
| $0.02 | 1,407,600 | 428,352 | +0.00 (20.00%) | |
| $0.02 | 0 | 329,725 | 0.00 (0.00%) | |
| $0.02 | 4,485,916 | 329,725 | +0.00 (25.00%) | |
| $0.01 | 205,778 | 265,907 | 0.00 (14.29%) | |
| $0.01 | 0 | 271,550 | 0.00 (0.00%) | |
| $0.01 | 30,722 | 271,551 | +0.00 (7.69%) | |
| $0.01 | 0 | 271,236 | 0.00 (0.00%) | |
| $0.01 | 41,918 | 271,236 | 0.00 (7.14%) | |
| $0.01 | 90,374 | 270,398 | 0.00 (0.00%) | |
| $0.01 | 350,538 | 270,384 | 0.00 (0.00%) | |
| $0.01 | 0 | 274,041 | 0.00 (0.00%) | |
| $0.01 | 0 | 275,844 | 0.00 (0.00%) | |
| $0.01 | 279,990 | 275,844 | 0.00 (0.00%) | |
| $0.01 | 366,449 | 270,244 | 0.00 (0.00%) | |
| $0.01 | 21,112 | 277,522 | +0.00 (7.69%) | |
| $0.01 | 259,984 | 281,600 | 0.00 (0.00%) | |
| $0.01 | 227,607 | 276,400 | 0.00 (0.00%) | |
| 11 up, 3 down, and 15 flat days |
Spectur 