Spectur (ASX:SP3) - Charts

SP3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	605,142	-0.01 (14.29%)
12 September 2025	$0.04	34,331	613,376	0.00 (0.00%)
11 September 2025	$0.04	375,723	617,241	+0.00 (9.38%)
5 September 2025	$0.03	5,201,237	580,547	+0.01 (33.33%)
4 September 2025	$0.02	114,025	476,989	+0.00 (4.35%)
3 September 2025	$0.02	35,147	495,655	+0.00 (4.55%)
29 August 2025	$0.02	58,850	485,434	+0.00 (4.76%)
28 August 2025	$0.02	510,662	499,353	0.00 (0.00%)
22 August 2025	$0.02	505,640	494,493	0.00 (0.00%)
21 August 2025	$0.02	390,116	493,815	+0.00 (5.00%)
15 August 2025	$0.02	26,168	466,010	0.00 (0.00%)
14 August 2025	$0.02	0	466,686	+0.00 (11.11%)
7 August 2025	$0.02	1,407,600	428,352	+0.00 (20.00%)
31 July 2025	$0.02	0	329,725	0.00 (0.00%)
30 July 2025	$0.02	4,485,916	329,725	+0.00 (25.00%)
29 July 2025	$0.01	205,778	265,907	0.00 (14.29%)
28 July 2025	$0.01	0	271,550	0.00 (0.00%)
25 July 2025	$0.01	30,722	271,551	+0.00 (7.69%)
24 July 2025	$0.01	0	271,236	0.00 (0.00%)
23 July 2025	$0.01	41,918	271,236	0.00 (7.14%)
22 July 2025	$0.01	90,374	270,398	0.00 (0.00%)
21 July 2025	$0.01	350,538	270,384	0.00 (0.00%)
15 July 2025	$0.01	0	274,041	0.00 (0.00%)
14 July 2025	$0.01	0	275,844	0.00 (0.00%)
11 July 2025	$0.01	279,990	275,844	0.00 (0.00%)
10 July 2025	$0.01	366,449	270,244	0.00 (0.00%)
9 July 2025	$0.01	21,112	277,522	+0.00 (7.69%)
7 July 2025	$0.01	259,984	281,600	0.00 (0.00%)
4 July 2025	$0.01	227,607	276,400	0.00 (0.00%)
11 up, 3 down, and 15 flat days

High $0.02	Low $0.02	Trades 13	Turnover $11,087	Volume 567,737
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 13	Turnover $11,087	Volume 567,737
30 June 2023 at 4:10pm

Spectur Information Technology