Spectur Information Technology
New Zealand Technology

$0.019 -0.002 (-9.52%)

High $0.02	Low $0.02	Trades 13	Turnover $11,087	Volume 567,737
30 June 2023 at 4:10pm

If you were already registered, log in here.

SP3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	374,005	208,447	0.00 (16.67%)
10 November 2026	$0.01	48,660	200,967	0.00 (14.29%)
9 November 2026	$0.01	1,259,266	199,994	+0.00 (16.67%)
6 November 2026	$0.01	10,863	174,809	0.00 (0.00%)
5 November 2026	$0.01	72,000	174,591	0.00 (0.00%)
2 November 2026	$0.01	63,316	182,211	+0.00 (20.00%)
30 October 2026	$0.01	2,492,089	198,545	0.00 (37.50%)
29 October 2026	$0.01	0	155,207	0.00 (0.00%)
28 October 2026	$0.01	0	155,207	0.00 (0.00%)
27 October 2026	$0.01	92,657	155,466	0.00 (11.11%)
26 October 2026	$0.01	0	153,613	0.00 (0.00%)
23 October 2026	$0.01	0	160,950	0.00 (0.00%)
22 October 2026	$0.01	0	163,971	0.00 (0.00%)
21 October 2026	$0.01	55,333	163,974	+0.00 (12.50%)
20 October 2026	$0.01	1,000,001	162,867	+0.00 (14.29%)
19 October 2026	$0.01	0	147,027	0.00 (0.00%)
16 October 2026	$0.01	0	147,027	0.00 (0.00%)
15 October 2026	$0.01	0	170,351	0.00 (0.00%)
14 October 2026	$0.01	0	171,976	0.00 (0.00%)
9 October 2026	$0.01	0	173,773	0.00 (0.00%)
8 October 2026	$0.01	174,078	181,773	0.00 (22.22%)
7 October 2026	$0.01	0	178,292	0.00 (0.00%)
6 October 2026	$0.01	0	178,292	0.00 (0.00%)
5 October 2026	$0.01	0	179,292	0.00 (0.00%)
2 October 2026	$0.01	0	179,292	0.00 (0.00%)
1 October 2026	$0.01	0	179,292	0.00 (0.00%)
30 September 2026	$0.01	283,286	179,297	+0.00 (12.50%)
29 September 2026	$0.01	34,000	193,237	0.00 (0.00%)
25 September 2026	$0.01	0	197,028	0.00 (0.00%)
5 up, 5 down, and 19 flat days