|
Market Cap (19-Sep) $17,364,566 (926th) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 439,671 |
Shortsold (17-Oct) 1,393 (0.00%) (597th) |
|
52w High $0.080 |
52w Low $0.030 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 40,152 | 456,190 | +0.00 (3.77%) | |
| $0.05 | 230,209 | 431,312 | 0.00 (3.64%) | |
| $0.06 | 151,021 | 426,987 | 0.00 (0.00%) | |
| $0.06 | 3,788,573 | 390,806 | +0.01 (14.58%) | |
| $0.05 | 1,685,701 | 318,599 | +0.00 (9.09%) | |
| $0.04 | 21,450 | 303,046 | +0.00 (2.33%) | |
| $0.04 | 104,718 | 273,209 | 0.00 (0.00%) | |
| $0.04 | 119,289 | 274,332 | 0.00 (0.00%) | |
| $0.04 | 937,511 | 289,983 | 0.00 (2.27%) | |
| $0.04 | 335,140 | 275,971 | +0.00 (10.00%) | |
| $0.04 | 235,000 | 270,958 | 0.00 (4.76%) | |
| $0.04 | 2,378,280 | 273,179 | +0.01 (31.25%) | |
| $0.03 | 108,836 | 209,597 | +0.00 (3.23%) | |
| $0.03 | 146,349 | 202,257 | 0.00 (0.00%) | |
| $0.03 | 383,000 | 203,669 | +0.00 (3.33%) | |
| $0.03 | 95,000 | 206,265 | 0.00 (6.25%) | |
| $0.03 | 46,930 | 206,722 | 0.00 (3.03%) | |
| $0.03 | 0 | 206,490 | 0.00 (0.00%) | |
| $0.03 | 140,253 | 207,893 | 0.00 (0.00%) | |
| $0.03 | 542,352 | 205,918 | +0.00 (6.45%) | |
| $0.03 | 162,244 | 198,380 | 0.00 (3.13%) | |
| $0.03 | 189,507 | 195,639 | +0.00 (6.67%) | |
| $0.03 | 468,820 | 184,938 | 0.00 (3.23%) | |
| $0.03 | 28,745 | 179,132 | 0.00 (0.00%) | |
| $0.03 | 176,697 | 181,637 | 0.00 (0.00%) | |
| $0.03 | 47,095 | 184,825 | 0.00 (0.00%) | |
| $0.03 | 14,722 | 203,726 | 0.00 (0.00%) | |
| $0.03 | 3,256 | 206,974 | 0.00 (3.13%) | |
| $0.03 | 13,979 | 207,002 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
Strategic Elements 
