Strategic Elements (ASX:SOR) - Charts

SOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	40,152	456,190	+0.00 (3.77%)
12 September 2025	$0.05	230,209	431,312	0.00 (3.64%)
11 September 2025	$0.06	151,021	426,987	0.00 (0.00%)
5 September 2025	$0.06	3,788,573	390,806	+0.01 (14.58%)
4 September 2025	$0.05	1,685,701	318,599	+0.00 (9.09%)
3 September 2025	$0.04	21,450	303,046	+0.00 (2.33%)
29 August 2025	$0.04	104,718	273,209	0.00 (0.00%)
28 August 2025	$0.04	119,289	274,332	0.00 (0.00%)
22 August 2025	$0.04	937,511	289,983	0.00 (2.27%)
21 August 2025	$0.04	335,140	275,971	+0.00 (10.00%)
15 August 2025	$0.04	235,000	270,958	0.00 (4.76%)
14 August 2025	$0.04	2,378,280	273,179	+0.01 (31.25%)
7 August 2025	$0.03	108,836	209,597	+0.00 (3.23%)
31 July 2025	$0.03	146,349	202,257	0.00 (0.00%)
30 July 2025	$0.03	383,000	203,669	+0.00 (3.33%)
29 July 2025	$0.03	95,000	206,265	0.00 (6.25%)
28 July 2025	$0.03	46,930	206,722	0.00 (3.03%)
25 July 2025	$0.03	0	206,490	0.00 (0.00%)
24 July 2025	$0.03	140,253	207,893	0.00 (0.00%)
23 July 2025	$0.03	542,352	205,918	+0.00 (6.45%)
22 July 2025	$0.03	162,244	198,380	0.00 (3.13%)
21 July 2025	$0.03	189,507	195,639	+0.00 (6.67%)
15 July 2025	$0.03	468,820	184,938	0.00 (3.23%)
14 July 2025	$0.03	28,745	179,132	0.00 (0.00%)
11 July 2025	$0.03	176,697	181,637	0.00 (0.00%)
10 July 2025	$0.03	47,095	184,825	0.00 (0.00%)
9 July 2025	$0.03	14,722	203,726	0.00 (0.00%)
7 July 2025	$0.03	3,256	206,974	0.00 (3.13%)
4 July 2025	$0.03	13,979	207,002	0.00 (0.00%)
10 up, 8 down, and 11 flat days

High $0.11	Low $0.10	Trades 42	Turnover $47,231	Volume 439,671
30 June 2023 at 4:10pm

High $0.11	Low $0.10	Trades 42	Turnover $47,231	Volume 439,671
30 June 2023 at 4:10pm

Strategic Elements Financials