Summerset Group Holdings Health Care

$8.84 -0.06 (-0.67%)

High $8.90	Low $8.84	Trades 2	Turnover $560	Volume 63
30 June 2023 at 11:07am

Register to track SNZ and receive email alerts.

Market Cap (19-Sep) $1,703,203,072 (170th)	Close (30-Jun) $8.84 0 (0%)	Volume (30-Jun) 63	Shortsold (24-Mar) 2,207 (0.00%) (638th)
52w High $11.96	52w Low $5.75	P/E 5.25	EPS 0.88

	Subject
	SNZ SNZ Ann: SUM010 Maturity
	1 (current) 2 3
	SNZ SNZ Ann: Ongoing Disclosure Notice (Fiona Oliver)
	SNZ SNZ Ann: Ongoing Disclosure Notices
	SNZ SNZ Ann: SPH Notice - New Zealand Superannuation Fund Nominees
	SNZ SNZ Ann: Notice of Allotment of Options
	SNZ SNZ Ann: Outcome of Summerset Annual Meeting
	SNZ SNZ Ann: Summerset Annual Meeting - Chairman and CEO Addresses
	SNZ SNZ Ann: Ongoing Disclosure Notices
	SNZ SNZ Ann: Acquisition and Cancellation of Shares
	SNZ SNZ Ann: Notification of buy-back - SNZ
	SNZ SNZ Ann: 1Q23 Metrics - Sales of Occupation Rights
	SNZ SNZ Ann: Change in substantial holding
	SNZ SNZ Ann: Notice of Allotment of Securities
	SNZ SNZ Ann: Application for quotation of securities - SNZ
	SNZ SNZ Ann: Disclosure Document Relating to the Acquisition of Shares
	SNZ SNZ Ann: Notice of Meeting
	SNZ SNZ Ann: Update - Dividend/Distribution - SNZ
	SNZ SNZ Ann: DRP Strike Price and AUD FX Rate for 2022 Final Dividend
	SNZ SNZ Ann: Notice of Allotment of Fixed Rate Bonds
	SNZ SNZ Ann: Notice of Allotment of Securities
	SNZ SNZ Ann: Application for quotation of securities - SNZ
	SNZ SNZ Ann: Summerset Bond Offer - Final Terms Sheet
	SNZ SNZ Ann: Summerset Bond Offer - Interest Rate Set
	SNZ SNZ Ann: Summerset Bond Offer - Offer Close
	SNZ SNZ Ann: Ongoing Disclosure Notices
	SNZ SNZ Ann: Summerset Welcomes Fiona Oliver to Board
	SNZ SNZ Ann: Summerset Launches Fixed Rate Retail Bond Offer
	SNZ SNZ Ann: Cleansing Notice
	SNZ SNZ Ann: Dividend/Distribution - SNZ
	SNZ SNZ Ann: Financial Results for the Year Ended 31 December 2022
	SNZ SNZ Ann: Summerset considers retail bond offer
	SNZ SNZ Ann: Notification of Director Nomination Dates
	SNZ SNZ Ann: Timing of Full Year Result
	SNZ SNZ Ann: 4Q22 Metrics - Sales of Occupation Rights
	SNZ SNZ Ann: Summerset Director Anne Urlwin Announces Retirement
	SNZ SNZ Ann: Ongoing Disclosure Notice
	SNZ SNZ Ann: Summerset acquires seventh Australian site
	SNZ SNZ Ann: Summerset St Johns site death
	SNZ SNZ Ann: Andrea Scown to join Summerset as Future Director
	SNZ SNZ Ann: 3Q22 METRICS SALES OF OCCUPATION RIGHTS
	SNZ SNZ Ann: Ongoing Disclosure Notices
	SNZ SNZ Ann: Change in substantial holding
	SNZ SNZ Ann: Ongoing Disclosure Notices
	SNZ SNZ Ann: Notice of Allotment of Securities
	SNZ SNZ Ann: Application for quotation of securities - SNZ
	SNZ SNZ Ann: Update - Dividend/Distribution - SNZ
	SNZ SNZ Ann: DRP Strike Price and AUD FX Rate for 2022 Interim Dividend
	SNZ SNZ Ann: Ongoing Disclosure Notice (Mark Verbiest)
	SNZ SNZ Ann: Application for quotation of securities - SNZ
	SNZ SNZ Ann: Notice of Allotment of Securities

Register to track SNZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.14	6	+0.23 (2.32%)
12-Sep	$9.91	0	0.00 (0.00%)
11-Sep	$9.91	227	+0.13 (1.33%)
05-Sep	$9.78	764	0.00 (0.00%)
04-Sep	$9.78	3,803	-0.33 (3.26%)
03-Sep	$10.11	75	+0.17 (1.71%)
29-Aug	$9.94	3,913	+0.21 (2.16%)
28-Aug	$9.73	3,346	-0.12 (1.22%)
22-Aug	$9.85	15,511	+0.06 (0.61%)
21-Aug	$9.79	1,109	-0.21 (2.10%)
15-Aug	$10.00	1,488	+0.03 (0.30%)
14-Aug	$9.97	11	-0.33 (3.20%)
07-Aug	$10.30	1,653	0.00 (0.00%)
31-Jul	$10.30	94	-0.12 (1.15%)
30-Jul	$10.42	312	-0.58 (5.27%)
6 up, 6 down, and 3 flat days