Summerset Group Holdings (ASX:SNZ) - Charts

SNZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.14	6	1,695	+0.23 (2.32%)
12 September 2025	$9.91	0	1,765	0.00 (0.00%)
11 September 2025	$9.91	227	1,780	+0.13 (1.33%)
5 September 2025	$9.78	764	2,005	0.00 (0.00%)
4 September 2025	$9.78	3,803	2,065	-0.33 (3.26%)
3 September 2025	$10.11	75	2,178	+0.17 (1.71%)
29 August 2025	$9.94	3,913	2,394	+0.21 (2.16%)
28 August 2025	$9.73	3,346	2,391	-0.12 (1.22%)
22 August 2025	$9.85	15,511	2,877	+0.06 (0.61%)
21 August 2025	$9.79	1,109	2,567	-0.21 (2.10%)
15 August 2025	$10.00	1,488	2,421	+0.03 (0.30%)
14 August 2025	$9.97	11	2,647	-0.33 (3.20%)
7 August 2025	$10.30	1,653	2,508	0.00 (0.00%)
31 July 2025	$10.30	94	2,485	-0.12 (1.15%)
30 July 2025	$10.42	312	2,521	-0.58 (5.27%)
29 July 2025	$11.00	6	2,522	0.00 (0.00%)
28 July 2025	$11.00	463	2,525	+0.30 (2.80%)
25 July 2025	$10.70	589	2,518	+0.10 (0.94%)
24 July 2025	$10.60	558	2,510	+0.12 (1.15%)
23 July 2025	$10.48	702	2,510	-0.52 (4.73%)
22 July 2025	$11.00	999	2,506	+0.25 (2.33%)
21 July 2025	$10.75	172	2,731	-0.30 (2.71%)
15 July 2025	$11.05	6	2,697	+0.03 (0.27%)
14 July 2025	$11.02	10	2,698	+0.02 (0.18%)
11 July 2025	$11.00	501	2,699	+0.09 (0.82%)
10 July 2025	$10.91	1,698	2,689	-0.09 (0.82%)
9 July 2025	$11.00	2,739	2,655	+0.69 (6.69%)
7 July 2025	$10.31	517	2,225	-0.38 (3.55%)
4 July 2025	$10.69	741	2,215	-0.01 (0.09%)
14 up, 11 down, and 4 flat days

High $8.90	Low $8.84	Trades 2	Turnover $560	Volume 63
30 June 2023 at 11:07am

High $8.90	Low $8.84	Trades 2	Turnover $560	Volume 63
30 June 2023 at 11:07am

Summerset Group Holdings Health Care