Summerset Group Holdings Health Care
Healthcare Medical New Zealand

$8.84 -0.06 (-0.67%)

High $8.90	Low $8.84	Trades 2	Turnover $560	Volume 63
30 June 2023 at 11:07am

If you were already registered, log in here.

SNZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$5.21	2,542	2,761	+0.19 (3.78%)
9 November 2026	$5.02	2,319	2,740	0.00 (0.00%)
6 November 2026	$5.02	3,737	3,239	-0.16 (3.09%)
5 November 2026	$5.18	120	3,187	+0.16 (3.19%)
4 November 2026	$5.02	11,134	3,465	-0.22 (4.20%)
3 November 2026	$5.24	14,024	3,242	0.00 (0.00%)
2 November 2026	$5.24	413	2,972	+0.04 (0.77%)
30 October 2026	$5.20	1,012	2,983	0.00 (0.00%)
29 October 2026	$5.20	2,053	3,300	+0.05 (0.97%)
28 October 2026	$5.15	13,475	3,263	-0.04 (0.77%)
27 October 2026	$5.19	3,679	2,996	-0.16 (2.99%)
26 October 2026	$5.35	3,134	2,942	0.00 (0.00%)
23 October 2026	$5.35	7,278	2,884	-0.10 (1.83%)
22 October 2026	$5.45	0	2,740	0.00 (0.00%)
21 October 2026	$5.45	297	2,749	-0.03 (0.55%)
20 October 2026	$5.48	4	2,841	-0.12 (2.14%)
19 October 2026	$5.60	93	2,841	0.00 (0.00%)
16 October 2026	$5.60	3,858	2,890	+0.24 (4.48%)
15 October 2026	$5.36	430	2,815	+0.02 (0.37%)
14 October 2026	$5.34	33	2,806	-0.26 (4.64%)
13 October 2026	$5.60	2,009	2,850	+0.10 (1.82%)
12 October 2026	$5.50	1,019	2,813	+0.30 (5.77%)
9 October 2026	$5.20	5,389	2,793	-0.50 (8.77%)
8 October 2026	$5.70	596	2,685	+0.10 (1.79%)
7 October 2026	$5.60	12,019	2,673	-0.04 (0.71%)
6 October 2026	$5.64	171	2,433	+0.02 (0.36%)
5 October 2026	$5.62	5,124	2,445	-0.14 (2.43%)
2 October 2026	$5.76	5,778	2,348	-0.16 (2.70%)
1 October 2026	$5.92	1,202	2,232	+0.15 (2.60%)
11 up, 12 down, and 6 flat days