Structural Monitoring Systems Plc (ASX:SMN) Share Price and News - StockTrack

Market Cap (19-Sep) $56,796,476 (1,055th)	Close (30-Jun) $0.83 0 (0%)	Volume (30-Jun) 111,488	Shortsold (20-Feb) 942 (0.00%) (643rd)
52w High $0.58	52w Low $0.305	P/E 3.23	EPS 0.02

	Subject
	SMN SMN Ann: Response to Letter from Drake Management
	1 (current) 2 3
	SMN SMN Ann: SMS raises $1.925m to accelerate CVM commercialisation
	SMN SMN Ann: Prospectus
	SMN SMN Ann: Application for quotation of securities - SMN
	SMN SMN Ann: Notification regarding unquoted securities - SMN
	SMN SMN Ann: Application for quotation of securities - SMN
	SMN SMN Ann: Proposed issue of securities - SMN
	SMN SMN Ann: Funds raised to accelerate CVM commercialisation strategy
	SMN SMN Ann: Trading Halt
	SMN SMN Ann: Executive Chairman Update
	SMN SMN Ann: Notice of Requisition for EGM
	SMN SMN Ann: Appendix 4E - Preliminary Final Report
	SMN SMN Ann: Change in substantial holding
	SMN SMN Ann: Experienced Global Aerospace Executive appointed to Board
	SMN SMN Ann: Executive Chairman Update
	SMN SMN Ann: Annual General Meeting
	SMN SMN Ann: Notice of Requisition for EGM
	SMN SMN Ann: Change in substantial holding
	SMN SMN Ann: Letter from the Executive Chairman
	SMN SMN Ann: Update on Proposed Requisition
	SMN SMN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SMN SMN Ann: Notice of Requisition for EGM
	SMN SMN Ann: Change in substantial holding
	SMN SMN Ann: Initial Director's Interest Notice
	SMN SMN Ann: Ross Love appointed SMS Executive Chairman
	SMN SMN Ann: Initial Director's Interest Notice
	SMN SMN Ann: Appendix 3Z x 2
	SMN SMN Ann: Strategic Restructuring
	SMN SMN Ann: Change of Director's Interest Notice
	SMN SMN Ann: Change of Director's Interest Notice
	SMN SMN Ann: Appendix 4C and Quarterly Update
	SMN SMN Ann: Change of Director's Interest Notice
	SMN SMN Ann: Change of Directors Interest x 4
	SMN SMN Ann: Notification regarding unquoted securities - SMN
	SMN SMN Ann: Application for quotation of securities - SMN
	SMN SMN Ann: Initial Director's Interest Notice
	SMN SMN Ann: Results of the Entitlement Offer
	SMN SMN Ann: Entitlement Offer Forms
	SMN SMN Ann: Articles of Association
	SMN SMN Ann: Letter to ineligible CDI holders
	SMN SMN Ann: Supplementary Prospectus
	SMN SMN Ann: Update - Proposed issue of securities - SMN
	SMN SMN Ann: Prospectus
	SMN SMN Ann: Proposed issue of securities - SMN
	SMN SMN Ann: 1 for 12 CDI Entitlement Offer with free attaching Options
	SMN SMN Ann: Trading Halt
	SMN SMN Ann: Pause in Trading
	SMN SMN Ann: Change of Director's Interest Notice
	SMN SMN Ann: Breakthrough FAA Certification
	SMN SMN Ann: Trading Halt

Similar Companies

Ava Risk Group

AVA

Catapult Group International

CAT

Codan

CDA

Constellation Technologies

CT1

Harvest Technology Group

HTG

Novonix

NVX

Redflex Holdings

RDF

Smart Parking

SPZ

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.41	61,207	-0.03 (6.90%)
12-Sep	$0.44	2,983	-0.01 (2.25%)
11-Sep	$0.45	223,944	+0.01 (2.30%)
05-Sep	$0.44	13,798	0.00 (0.00%)
04-Sep	$0.44	18,772	0.00 (0.00%)
03-Sep	$0.44	55,220	-0.03 (5.43%)
29-Aug	$0.46	128,715	-0.03 (6.12%)
28-Aug	$0.49	98,128	-0.02 (2.97%)
22-Aug	$0.51	59,343	+0.02 (4.12%)
21-Aug	$0.49	86,436	-0.02 (3.00%)
15-Aug	$0.50	133,243	-0.01 (0.99%)
14-Aug	$0.51	17,424	-0.04 (6.48%)
07-Aug	$0.54	27,764	+0.01 (1.89%)
31-Jul	$0.53	28,583	-0.04 (7.02%)
30-Jul	$0.57	43,271	+0.01 (2.70%)
4 up, 9 down, and 2 flat days

High $0.83	Low $0.79	Trades 52	Turnover $89,903	Volume 111,488
30 June 2023 at 4:10pm

High $0.83	Low $0.79	Trades 52	Turnover $89,903	Volume 111,488
30 June 2023 at 4:10pm

Structural Monitoring Systems Plc Information Technology

$0.830 0.015 (1.84%)

$0.830 0.015 (1.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SMN Structural Monitoring Systems Plc Information Technology

$0.830 0.015 (1.84%)

$0.830 0.015 (1.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Structural Monitoring Systems Plc Information Technology