Structural Monitoring Systems Plc Information Technology
Technology

$0.830 0.015 (1.84%)

High $0.83	Low $0.79	Trades 52	Turnover $89,903	Volume 111,488
30 June 2023 at 4:10pm

If you were already registered, log in here.

SMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.33	203,300	85,800	+0.01 (3.13%)
11 November 2026	$0.32	60	82,114	0.00 (0.00%)
10 November 2026	$0.32	117,026	82,557	-0.03 (7.25%)
9 November 2026	$0.35	52,572	85,017	-0.01 (1.43%)
6 November 2026	$0.35	26,917	86,563	+0.02 (4.48%)
5 November 2026	$0.34	12,977	86,477	+0.01 (1.52%)
4 November 2026	$0.33	17,019	103,276	-0.01 (2.94%)
3 November 2026	$0.34	47,000	105,160	-0.01 (2.86%)
2 November 2026	$0.35	105,254	106,575	+0.04 (12.90%)
30 October 2026	$0.31	7,278	105,215	+0.01 (1.64%)
29 October 2026	$0.31	26,031	105,330	0.00 (0.00%)
28 October 2026	$0.31	300,072	105,273	+0.01 (1.67%)
27 October 2026	$0.30	844,943	99,854	-0.04 (11.76%)
26 October 2026	$0.34	12,563	84,851	+0.01 (1.49%)
23 October 2026	$0.34	128,995	88,204	+0.02 (4.69%)
22 October 2026	$0.32	73,318	91,106	-0.01 (3.03%)
21 October 2026	$0.33	38,735	93,573	-0.01 (2.94%)
20 October 2026	$0.34	19,459	93,430	+0.01 (3.03%)
19 October 2026	$0.33	105	94,808	0.00 (0.00%)
16 October 2026	$0.33	12,183	96,282	0.00 (0.00%)
15 October 2026	$0.33	41,349	97,573	+0.02 (4.76%)
14 October 2026	$0.32	257,392	100,745	-0.03 (8.70%)
13 October 2026	$0.35	43,762	99,588	0.00 (0.00%)
12 October 2026	$0.35	9,765	106,830	-0.01 (1.43%)
9 October 2026	$0.35	69,561	111,858	-0.02 (4.11%)
8 October 2026	$0.37	143,348	112,185	-0.01 (1.35%)
7 October 2026	$0.37	86,128	111,267	0.00 (0.00%)
6 October 2026	$0.37	3,441	109,945	0.00 (0.00%)
5 October 2026	$0.37	5,319	112,040	+0.02 (4.23%)
11 up, 11 down, and 7 flat days

SMN Structural Monitoring Systems Plc Information Technology Technology