SPDR S&P/ASX 200 Listed Property Fund ETF

$10.49 0.02 (0.19%)

High $10.55	Low $10.36	Trades 48	Turnover $879,735	Volume 84,393
30 June 2023 at 3:55pm

Register to track SLF and receive email alerts.

Market Cap (19-Sep) $473,472,012 (0th)	Close (30-Jun) $10.49 0 (0%)	Volume (30-Jun) 84,393	Shortsold (5-May) 2,674 (0.01%) (584th)
52w High $14.72	52w Low $11.21	P/E -	EPS -

	Subject
	SLF SLF Ann: Daily Fund Update
	1 (current) 2 3
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update

Register to track SLF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$14.47	21,616	-0.24 (1.63%)
12-Sep	$14.71	27,342	+0.13 (0.89%)
11-Sep	$14.58	57,460	+0.17 (1.18%)
05-Sep	$14.41	20,236	+0.21 (1.48%)
04-Sep	$14.20	308,187	+0.12 (0.85%)
03-Sep	$14.08	19,791	-0.57 (3.89%)
29-Aug	$14.65	8,295	-0.11 (0.75%)
28-Aug	$14.76	12,777	+0.21 (1.44%)
22-Aug	$14.55	27,617	-0.24 (1.62%)
21-Aug	$14.79	52,507	+0.38 (2.64%)
15-Aug	$14.41	426,852	0.00 (0.00%)
14-Aug	$14.41	17,815	+0.18 (1.26%)
07-Aug	$14.23	15,344	+0.19 (1.35%)
31-Jul	$14.04	36,146	+0.04 (0.29%)
30-Jul	$14.00	81,325	+0.15 (1.08%)
10 up, 4 down, and 1 flat days