SPDR S&P/ASX 200 Listed Property Fund ETF

$10.49 0.02 (0.19%)

High $10.55	Low $10.36	Trades 48	Turnover $879,735	Volume 84,393
30 June 2023 at 3:55pm

Market Cap (4-Aug) $473,472,012 (0th)	Close (30-Jun) $10.49 0 (0%)	Volume (30-Jun) 84,393	Shortsold (5-May) 2,674 (0.01%) (584th)
52w High $14.32	52w Low $10.91	P/E -	EPS -

Short Interest

ASIC data, 5 May 2026

% Shorted

0.01% 0.03

vs 0.03% prior report

Most Shorted Rank

584th

of 716 shorted ASX stocks

Peak Short

0.11%

Apr 2014

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	SLF SLF Ann: Daily Fund Update
	1 (current) 2 3
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update

End of Day Prices

Date	Close	Volume	Change
04-Aug	$12.82	167,568	+0.18 (1.42%)
03-Aug	$12.64	32,314	-0.05 (0.39%)
31-Jul	$12.69	19,802	+0.01 (0.08%)
30-Jul	$12.68	23,190	+0.02 (0.16%)
29-Jul	$12.66	32,028	+0.03 (0.24%)
28-Jul	$12.63	61,680	+0.15 (1.20%)
27-Jul	$12.48	35,416	+0.19 (1.55%)
24-Jul	$12.29	15,026	-0.18 (1.44%)
23-Jul	$12.47	40,503	+0.10 (0.81%)
22-Jul	$12.37	19,318	+0.05 (0.41%)
21-Jul	$12.32	82,516	-0.13 (1.04%)
20-Jul	$12.45	22,951	+0.20 (1.63%)
17-Jul	$12.25	22,311	-2.22 (15.34%)
18-Sep	$14.47	21,616	-0.24 (1.63%)
12-Sep	$14.71	27,342	+0.13 (0.89%)
10 up, 5 down, and 0 flat days

SPDR S&P/ASX 200 Listed Property Fund ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

SLF SPDR S&P/ASX 200 Listed Property Fund ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

SPDR S&P/ASX 200 Listed Property Fund ETF