SPDR S&P/ASX 200 Listed Property Fund ETF

$10.49 0.02 (0.19%)

High $10.55	Low $10.36	Trades 48	Turnover $879,735	Volume 84,393
30 June 2023 at 3:55pm

If you were already registered, log in here.

SLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$12.29	30,938	126,857	-0.11 (0.89%)
12 November 2026	$12.40	47,102	128,299	+0.07 (0.57%)
11 November 2026	$12.33	47,381	128,965	0.00 (0.00%)
10 November 2026	$12.33	105,706	128,962	+0.21 (1.73%)
9 November 2026	$12.12	134,701	127,374	-0.03 (0.25%)
6 November 2026	$12.15	49,453	125,768	-0.09 (0.74%)
5 November 2026	$12.24	59,876	126,932	+0.43 (3.64%)
4 November 2026	$11.81	40,343	126,720	-0.13 (1.09%)
3 November 2026	$11.94	54,917	127,989	+0.22 (1.88%)
2 November 2026	$11.72	58,312	127,352	+0.10 (0.86%)
30 October 2026	$11.62	71,910	126,667	-0.07 (0.60%)
29 October 2026	$11.69	66,993	127,795	+0.19 (1.65%)
28 October 2026	$11.50	78,386	128,704	-0.04 (0.35%)
27 October 2026	$11.54	27,043	128,585	+0.12 (1.05%)
26 October 2026	$11.42	20,795	129,088	+0.12 (1.06%)
23 October 2026	$11.30	360,029	129,266	-0.01 (0.09%)
22 October 2026	$11.31	324,183	122,820	+0.05 (0.44%)
21 October 2026	$11.26	209,234	117,823	-0.07 (0.62%)
20 October 2026	$11.33	312,732	114,046	+0.09 (0.80%)
19 October 2026	$11.24	196,094	109,300	-0.03 (0.27%)
16 October 2026	$11.27	154,276	107,277	-0.01 (0.09%)
15 October 2026	$11.28	311,497	104,767	-0.11 (0.97%)
14 October 2026	$11.39	169,078	99,554	+0.13 (1.15%)
13 October 2026	$11.26	98,602	97,541	-0.07 (0.62%)
12 October 2026	$11.33	49,871	98,920	-0.12 (1.05%)
9 October 2026	$11.45	128,446	98,569	+0.19 (1.69%)
8 October 2026	$11.26	37,266	96,396	+0.03 (0.27%)
7 October 2026	$11.23	100,078	96,115	+0.07 (0.63%)
6 October 2026	$11.16	363,321	94,754	+0.14 (1.27%)
15 up, 13 down, and 1 flat days

SLF SPDR S&P/ASX 200 Listed Property Fund ETF