SKY Network Television Communication Services

$2.24 0.05 (2.28%)

High $2.25	Low $2.13	Trades 91	Turnover $85,108	Volume 38,766
30 June 2023 at 4:10pm

Register to track SKT and receive email alerts.

Market Cap (19-Sep) $367,592,288 (472nd)	Close (30-Jun) $2.24 0 (0%)	Volume (30-Jun) 38,766	Shortsold (26-May) 30 (0.00%) (709th)
52w High $3.09	52w Low $2.30	P/E 7.25	EPS 0.45

	Subject
	SKT Ann: Sky presents to Wilsons/Craigs IP Rapid Insights Conference
	1 (current) 2 3
	SKT Ann: Correction to 28 April SPH Notice - Osmium Partners, LLC
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Change in substantial holding
	SKT Ann: Notification of cessation of securities - SKT
	SKT Ann: Update - Notification of buy-back - SKT
	SKT Ann: Notification of cessation of securities - SKT

Register to track SKT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.85	356	+0.14 (5.17%)
12-Sep	$2.71	545	-0.02 (0.73%)
11-Sep	$2.73	120	-0.04 (1.44%)
05-Sep	$2.77	15,143	-0.02 (0.72%)
04-Sep	$2.79	30,472	-0.10 (3.46%)
03-Sep	$2.89	23,170	0.00 (0.00%)
29-Aug	$2.89	30,350	+0.04 (1.40%)
28-Aug	$2.85	6,300	+0.01 (0.35%)
22-Aug	$2.84	47,645	+0.10 (3.65%)
21-Aug	$2.74	0	+0.16 (6.20%)
15-Aug	$2.58	3,537	-0.11 (4.09%)
14-Aug	$2.69	118	-0.01 (0.37%)
07-Aug	$2.70	5,666	-0.06 (2.17%)
31-Jul	$2.76	25,918	-0.08 (2.82%)
30-Jul	$2.84	0	0.00 (0.00%)
5 up, 8 down, and 2 flat days