SKY Network Television (ASX:SKT) - Charts

SKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.85	356	7,181	+0.14 (5.17%)
12 September 2025	$2.71	545	7,819	-0.02 (0.73%)
11 September 2025	$2.73	120	7,816	-0.04 (1.44%)
5 September 2025	$2.77	15,143	8,652	-0.02 (0.72%)
4 September 2025	$2.79	30,472	8,810	-0.10 (3.46%)
3 September 2025	$2.89	23,170	8,531	0.00 (0.00%)
29 August 2025	$2.89	30,350	8,933	+0.04 (1.40%)
28 August 2025	$2.85	6,300	8,353	+0.01 (0.35%)
22 August 2025	$2.84	47,645	8,862	+0.10 (3.65%)
21 August 2025	$2.74	0	7,909	+0.16 (6.20%)
15 August 2025	$2.58	3,537	8,441	-0.11 (4.09%)
14 August 2025	$2.69	118	8,490	-0.01 (0.37%)
7 August 2025	$2.70	5,666	9,145	-0.06 (2.17%)
31 July 2025	$2.76	25,918	9,574	-0.08 (2.82%)
30 July 2025	$2.84	0	9,080	0.00 (0.00%)
29 July 2025	$2.84	4,254	9,091	+0.03 (1.07%)
28 July 2025	$2.81	827	10,027	-0.06 (2.09%)
25 July 2025	$2.87	3,927	10,240	-0.01 (0.35%)
24 July 2025	$2.88	8,437	10,163	+0.03 (1.05%)
23 July 2025	$2.85	41,422	9,994	+0.10 (3.64%)
22 July 2025	$2.75	28,859	9,167	+0.06 (2.23%)
21 July 2025	$2.69	1,645	9,594	+0.03 (1.13%)
15 July 2025	$2.66	1,687	11,098	-0.10 (3.62%)
14 July 2025	$2.76	5,231	11,065	+0.01 (0.36%)
11 July 2025	$2.75	1,261	10,960	-0.03 (1.08%)
10 July 2025	$2.78	6,012	10,955	+0.07 (2.58%)
9 July 2025	$2.71	8,881	10,835	-0.06 (2.17%)
7 July 2025	$2.77	3,937	10,212	+0.06 (2.21%)
4 July 2025	$2.71	424	10,134	-0.09 (3.21%)
13 up, 14 down, and 2 flat days

High $2.25	Low $2.13	Trades 91	Turnover $85,108	Volume 38,766
30 June 2023 at 4:10pm

High $2.25	Low $2.13	Trades 91	Turnover $85,108	Volume 38,766
30 June 2023 at 4:10pm

SKY Network Television Communication Services