SKY Network Television Communication Services
Broadband Media New Zealand

$2.24 0.05 (2.28%)

High $2.25	Low $2.13	Trades 91	Turnover $85,108	Volume 38,766
30 June 2023 at 4:10pm

If you were already registered, log in here.

SKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.30	44,478	8,810	+0.30 (10.00%)
12 November 2026	$3.00	10,225	7,980	-0.02 (0.50%)
11 November 2026	$3.02	5,544	7,777	+0.04 (1.17%)
10 November 2026	$2.98	18,426	7,762	+0.03 (1.02%)
9 November 2026	$2.95	12,447	7,630	+0.03 (1.03%)
6 November 2026	$2.92	4,640	7,394	0.00 (0.00%)
5 November 2026	$2.92	14,116	8,168	+0.01 (0.34%)
4 November 2026	$2.91	654	8,273	-0.01 (0.34%)
3 November 2026	$2.92	1,044	8,367	-0.06 (2.01%)
2 November 2026	$2.98	35,251	8,349	+0.07 (2.41%)
30 October 2026	$2.91	713	7,748	-0.08 (2.68%)
29 October 2026	$2.99	5,346	8,309	+0.04 (1.36%)
28 October 2026	$2.95	14,837	8,203	+0.06 (2.08%)
27 October 2026	$2.89	18,323	7,940	-0.04 (1.37%)
26 October 2026	$2.93	5,377	7,598	+0.03 (1.03%)
23 October 2026	$2.90	5,203	7,498	0.00 (0.00%)
22 October 2026	$2.90	0	7,403	0.00 (0.00%)
21 October 2026	$2.90	5,231	7,416	-0.04 (1.36%)
20 October 2026	$2.94	8,348	7,315	-0.05 (1.67%)
19 October 2026	$2.99	15,762	7,183	0.00 (0.00%)
16 October 2026	$2.99	21,303	6,973	+0.08 (2.75%)
15 October 2026	$2.91	34,429	6,606	+0.04 (1.39%)
14 October 2026	$2.87	589	5,924	-0.03 (1.03%)
13 October 2026	$2.90	10,875	5,927	-0.05 (1.69%)
12 October 2026	$2.95	2,720	5,717	+0.09 (3.15%)
9 October 2026	$2.86	4,531	5,683	-0.04 (1.38%)
8 October 2026	$2.90	2,483	5,592	-0.10 (3.33%)
7 October 2026	$3.00	30,217	5,550	+0.10 (3.45%)
6 October 2026	$2.90	0	4,949	0.00 (0.00%)
13 up, 11 down, and 5 flat days