|
Market Cap (18-Jan) $13,010,328 (1,332nd) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 232,546 |
Shortsold (14-Aug) 274 (0.00%) (660th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 82.64 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 145,499 | 0.00 (0.00%) | |
| $0.03 | 182,355 | 145,499 | 0.00 (6.25%) | |
| $0.03 | 0 | 143,897 | 0.00 (0.00%) | |
| $0.03 | 0 | 143,897 | 0.00 (0.00%) | |
| $0.03 | 317,698 | 143,897 | 0.00 (0.00%) | |
| $0.03 | 475,000 | 137,543 | +0.00 (6.67%) | |
| $0.03 | 221,484 | 128,344 | +0.00 (11.11%) | |
| $0.03 | 33,580 | 123,914 | 0.00 (6.90%) | |
| $0.03 | 0 | 123,242 | 0.00 (0.00%) | |
| $0.03 | 0 | 124,757 | 0.00 (0.00%) | |
| $0.03 | 21,793 | 124,757 | 0.00 (0.00%) | |
| $0.03 | 70,000 | 124,321 | 0.00 (9.38%) | |
| $0.03 | 485,000 | 122,921 | +0.00 (6.67%) | |
| $0.03 | 300,000 | 113,246 | +0.00 (3.45%) | |
| $0.03 | 0 | 107,246 | 0.00 (0.00%) | |
| $0.03 | 343,900 | 107,246 | 0.00 (0.00%) | |
| $0.03 | 300,000 | 101,676 | +0.00 (7.41%) | |
| $0.03 | 34,957 | 100,866 | 0.00 (3.57%) | |
| $0.03 | 46,800 | 100,166 | +0.00 (7.69%) | |
| $0.03 | 0 | 99,231 | 0.00 (0.00%) | |
| $0.03 | 0 | 99,336 | 0.00 (0.00%) | |
| $0.03 | 826,000 | 100,136 | 0.00 (0.00%) | |
| $0.03 | 753,050 | 84,435 | 0.00 (3.70%) | |
| $0.03 | 0 | 69,374 | 0.00 (0.00%) | |
| $0.03 | 10,500 | 69,374 | 0.00 (0.00%) | |
| $0.03 | 29,343 | 73,729 | 0.00 (0.00%) | |
| $0.03 | 37,190 | 73,142 | -0.01 (15.63%) | |
| $0.03 | 198,521 | 73,328 | +0.00 (3.23%) | |
| $0.03 | 165,700 | 69,578 | +0.00 (10.71%) | |
| 8 up, 6 down, and 15 flat days |
Skyfii 
