Skyfii (ASX:SKF) - Charts

SKF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 January 2024	$0.03	0	145,499	0.00 (0.00%)
17 January 2024	$0.03	182,355	145,499	0.00 (6.25%)
16 January 2024	$0.03	0	143,897	0.00 (0.00%)
15 January 2024	$0.03	0	143,897	0.00 (0.00%)
12 January 2024	$0.03	317,698	143,897	0.00 (0.00%)
11 January 2024	$0.03	475,000	137,543	+0.00 (6.67%)
10 January 2024	$0.03	221,484	128,344	+0.00 (11.11%)
9 January 2024	$0.03	33,580	123,914	0.00 (6.90%)
8 January 2024	$0.03	0	123,242	0.00 (0.00%)
3 January 2024	$0.03	0	124,757	0.00 (0.00%)
2 January 2024	$0.03	21,793	124,757	0.00 (0.00%)
29 December 2023	$0.03	70,000	124,321	0.00 (9.38%)
28 December 2023	$0.03	485,000	122,921	+0.00 (6.67%)
27 December 2023	$0.03	300,000	113,246	+0.00 (3.45%)
22 December 2023	$0.03	0	107,246	0.00 (0.00%)
21 December 2023	$0.03	343,900	107,246	0.00 (0.00%)
20 December 2023	$0.03	300,000	101,676	+0.00 (7.41%)
19 December 2023	$0.03	34,957	100,866	0.00 (3.57%)
18 December 2023	$0.03	46,800	100,166	+0.00 (7.69%)
15 December 2023	$0.03	0	99,231	0.00 (0.00%)
14 December 2023	$0.03	0	99,336	0.00 (0.00%)
13 December 2023	$0.03	826,000	100,136	0.00 (0.00%)
12 December 2023	$0.03	753,050	84,435	0.00 (3.70%)
11 December 2023	$0.03	0	69,374	0.00 (0.00%)
8 December 2023	$0.03	10,500	69,374	0.00 (0.00%)
7 December 2023	$0.03	29,343	73,729	0.00 (0.00%)
6 December 2023	$0.03	37,190	73,142	-0.01 (15.63%)
5 December 2023	$0.03	198,521	73,328	+0.00 (3.23%)
4 December 2023	$0.03	165,700	69,578	+0.00 (10.71%)
8 up, 6 down, and 15 flat days

High $0.05	Low $0.05	Trades 4	Turnover $10,465	Volume 232,546
30 June 2023 at 12:12pm

High $0.05	Low $0.05	Trades 4	Turnover $10,465	Volume 232,546
30 June 2023 at 12:12pm

Skyfii Information Technology