|
Market Cap (19-Sep) $13,309,982 (2,055th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 0 |
Shortsold (12-Dec) 418,026 (0.09%) (492nd) |
|
52w High $0.009 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,297,951 | 2,320,180 | +0.00 (25.00%) | |
| $0.00 | 224,524 | 2,292,960 | 0.00 (0.00%) | |
| $0.00 | 18,050,189 | 2,336,320 | 0.00 (0.00%) | |
| $0.00 | 4,700,239 | 2,132,860 | 0.00 (20.00%) | |
| $0.01 | 0 | 2,038,860 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,269,360 | +0.00 (25.00%) | |
| $0.00 | 8,270,073 | 2,349,100 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,269,900 | 0.00 (0.00%) | |
| $0.00 | 585 | 3,200,620 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,204,230 | 0.00 (0.00%) | |
| $0.00 | 2,796,179 | 3,255,910 | 0.00 (20.00%) | |
| $0.01 | 400,000 | 3,199,980 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,936,310 | 0.00 (0.00%) | |
| $0.01 | 6,201,025 | 2,462,400 | 0.00 (0.00%) | |
| $0.01 | 3,146,865 | 2,338,370 | +0.00 (11.11%) | |
| $0.00 | 0 | 2,275,440 | 0.00 (0.00%) | |
| $0.00 | 900,000 | 2,285,730 | 0.00 (10.00%) | |
| $0.01 | 0 | 2,267,730 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 2,267,730 | +0.00 (11.11%) | |
| $0.00 | 112,202 | 2,263,730 | 0.00 (10.00%) | |
| $0.01 | 525,549 | 2,261,490 | 0.00 (16.67%) | |
| $0.01 | 52,500 | 2,250,970 | +0.00 (20.00%) | |
| $0.01 | 2,045,843 | 2,179,270 | 0.00 (0.00%) | |
| $0.01 | 13,117,701 | 2,138,350 | 0.00 (0.00%) | |
| $0.01 | 128,334 | 1,886,000 | 0.00 (16.67%) | |
| $0.01 | 749,250 | 1,885,030 | +0.00 (20.00%) | |
| $0.01 | 502,000 | 1,870,050 | 0.00 (0.00%) | |
| $0.01 | 4,600,000 | 1,847,260 | 0.00 (9.09%) | |
| $0.01 | 2,392,631 | 1,755,260 | +0.00 (10.00%) | |
| 7 up, 7 down, and 15 flat days |
Simble Solutions 
