Simble Solutions Information Technology
Construction Logistics Software Technology United Kingdom

$0.005 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:08am

SIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.00	0	1,184,450	0.00 (0.00%)
21 August 2026	$0.00	0	1,226,590	0.00 (0.00%)
20 August 2026	$0.00	12,787	1,326,600	0.00 (20.00%)
19 August 2026	$0.01	910,571	1,425,010	0.00 (0.00%)
18 August 2026	$0.01	100,000	1,486,430	0.00 (0.00%)
17 August 2026	$0.01	369,676	1,542,430	0.00 (0.00%)
14 August 2026	$0.01	0	1,557,680	0.00 (0.00%)
13 August 2026	$0.01	200,000	1,646,360	0.00 (0.00%)
12 August 2026	$0.01	2,659,699	1,660,020	0.00 (0.00%)
11 August 2026	$0.01	0	1,911,410	0.00 (0.00%)
10 August 2026	$0.01	0	1,911,410	0.00 (0.00%)
7 August 2026	$0.01	306,000	1,911,410	0.00 (0.00%)
6 August 2026	$0.01	0	1,905,350	0.00 (0.00%)
5 August 2026	$0.01	444,200	1,905,350	0.00 (0.00%)
4 August 2026	$0.01	680,871	1,966,460	0.00 (0.00%)
3 August 2026	$0.01	805,000	1,993,950	0.00 (0.00%)
31 July 2026	$0.01	1,000,000	1,999,250	0.00 (0.00%)
30 July 2026	$0.01	1,000,000	2,013,250	0.00 (0.00%)
29 July 2026	$0.01	300,000	2,214,310	0.00 (0.00%)
28 July 2026	$0.01	4,767,166	2,229,900	0.00 (0.00%)
27 July 2026	$0.01	0	2,150,930	0.00 (0.00%)
24 July 2026	$0.01	0	2,156,630	0.00 (0.00%)
23 July 2026	$0.01	0	2,156,630	0.00 (0.00%)
22 July 2026	$0.01	0	2,156,630	0.00 (0.00%)
21 July 2026	$0.01	0	2,156,680	0.00 (0.00%)
20 July 2026	$0.01	17,492	2,160,580	0.00 (0.00%)
17 July 2026	$0.01	0	2,161,480	0.00 (0.00%)
18 September 2025	$0.01	1,297,951	2,320,180	+0.00 (25.00%)
12 September 2025	$0.00	224,524	2,292,960	0.00 (0.00%)
1 up, 1 down, and 27 flat days