Simble Solutions (ASX:SIS) - Charts

SIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,297,951	2,320,180	+0.00 (25.00%)
12 September 2025	$0.00	224,524	2,292,960	0.00 (0.00%)
11 September 2025	$0.00	18,050,189	2,336,320	0.00 (0.00%)
5 September 2025	$0.00	4,700,239	2,132,860	0.00 (20.00%)
4 September 2025	$0.01	0	2,038,860	0.00 (0.00%)
3 September 2025	$0.01	0	2,269,360	+0.00 (25.00%)
29 August 2025	$0.00	8,270,073	2,349,100	0.00 (0.00%)
28 August 2025	$0.00	0	2,269,900	0.00 (0.00%)
22 August 2025	$0.00	585	3,200,620	0.00 (0.00%)
21 August 2025	$0.00	0	3,204,230	0.00 (0.00%)
15 August 2025	$0.00	2,796,179	3,255,910	0.00 (20.00%)
14 August 2025	$0.01	400,000	3,199,980	0.00 (0.00%)
7 August 2025	$0.01	0	2,936,310	0.00 (0.00%)
31 July 2025	$0.01	6,201,025	2,462,400	0.00 (0.00%)
30 July 2025	$0.01	3,146,865	2,338,370	+0.00 (11.11%)
29 July 2025	$0.00	0	2,275,440	0.00 (0.00%)
28 July 2025	$0.00	900,000	2,285,730	0.00 (10.00%)
25 July 2025	$0.01	0	2,267,730	0.00 (0.00%)
24 July 2025	$0.01	200,000	2,267,730	+0.00 (11.11%)
23 July 2025	$0.00	112,202	2,263,730	0.00 (10.00%)
22 July 2025	$0.01	525,549	2,261,490	0.00 (16.67%)
21 July 2025	$0.01	52,500	2,250,970	+0.00 (20.00%)
15 July 2025	$0.01	2,045,843	2,179,270	0.00 (0.00%)
14 July 2025	$0.01	13,117,701	2,138,350	0.00 (0.00%)
11 July 2025	$0.01	128,334	1,886,000	0.00 (16.67%)
10 July 2025	$0.01	749,250	1,885,030	+0.00 (20.00%)
9 July 2025	$0.01	502,000	1,870,050	0.00 (0.00%)
7 July 2025	$0.01	4,600,000	1,847,260	0.00 (9.09%)
4 July 2025	$0.01	2,392,631	1,755,260	+0.00 (10.00%)
7 up, 7 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:10pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:10pm

Simble Solutions Information Technology