|
Market Cap (11-Dec) $7,820,251 (1,825th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 1,090,646 |
Shortsold (11-Mar) 56,455 (0.00%) (621st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 565,938 | 130,217 | +0.00 (22.22%) | |
| $0.02 | 19,643 | 125,158 | 0.00 (18.18%) | |
| $0.02 | 93,182 | 124,765 | 0.00 (0.00%) | |
| $0.02 | 344,099 | 125,901 | +0.00 (10.00%) | |
| $0.02 | 183,313 | 118,264 | +0.01 (33.33%) | |
| $0.02 | 365,684 | 116,098 | -0.01 (25.00%) | |
| $0.02 | 0 | 108,785 | 0.00 (0.00%) | |
| $0.02 | 0 | 109,114 | +0.02 (1,900.00%) | |
| $0.00 | 4,113,538 | 2,206,770 | 0.00 (0.00%) | |
| $0.00 | 67,172,878 | 2,124,500 | 0.00 (0.00%) | |
| $0.00 | 3,105,827 | 785,646 | 0.00 (33.33%) | |
| $0.00 | 0 | 757,384 | 0.00 (0.00%) | |
| $0.00 | 0 | 757,384 | +0.00 (50.00%) | |
| $0.00 | 1,280,444 | 762,111 | 0.00 (0.00%) | |
| $0.00 | 1,349,401 | 736,502 | 0.00 (0.00%) | |
| $0.00 | 480,000 | 709,514 | 0.00 (0.00%) | |
| $0.00 | 16,944 | 700,797 | 0.00 (0.00%) | |
| $0.00 | 59,451 | 690,088 | 0.00 (0.00%) | |
| $0.00 | 59,451 | 699,850 | 0.00 (33.33%) | |
| $0.00 | 0 | 698,662 | +0.00 (50.00%) | |
| $0.00 | 520,796 | 708,862 | 0.00 (0.00%) | |
| $0.00 | 300,000 | 698,446 | 0.00 (0.00%) | |
| $0.00 | 128,700 | 692,446 | 0.00 (0.00%) | |
| $0.00 | 0 | 689,872 | 0.00 (0.00%) | |
| $0.00 | 4,900,000 | 721,540 | 0.00 (0.00%) | |
| $0.00 | 1,001,927 | 623,540 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 608,708 | 0.00 (0.00%) | |
| $0.00 | 1,695,024 | 598,708 | 0.00 (0.00%) | |
| $0.00 | 0 | 550,867 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
Six Sigma Metals 
