|
Market Cap (19-Sep) $119,457,984 (0th) |
Close (30-Jun) $0.014 |
Volume (30-Jun) 904,303 |
Shortsold (22-May) 57,208 (0.00%) (629th) |
|
52w High $0.048 |
52w Low $0.010 |
P/E 15.75 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 3,066,873 | 7,543,120 | +0.00 (2.78%) | |
| $0.02 | 13,023,812 | 7,389,670 | 0.00 (0.00%) | |
| $0.02 | 5,931,341 | 7,573,520 | +0.00 (5.88%) | |
| $0.02 | 19,175,516 | 6,957,480 | 0.00 (10.53%) | |
| $0.02 | 34,957,349 | 6,607,580 | 0.00 (0.00%) | |
| $0.02 | 33,081,994 | 6,066,290 | +0.00 (26.67%) | |
| $0.02 | 0 | 4,982,200 | 0.00 (0.00%) | |
| $0.02 | 0 | 5,006,720 | +0.00 (7.14%) | |
| $0.01 | 6,375,968 | 4,896,540 | 0.00 (0.00%) | |
| $0.01 | 9,626,204 | 4,989,310 | +0.00 (27.27%) | |
| $0.01 | 2,719,512 | 5,242,250 | 0.00 (8.33%) | |
| $0.01 | 3,717,383 | 5,517,270 | +0.00 (9.09%) | |
| $0.01 | 1,269,551 | 7,035,010 | 0.00 (8.33%) | |
| $0.01 | 4,721,434 | 7,776,610 | 0.00 (0.00%) | |
| $0.01 | 1,861,086 | 7,786,640 | 0.00 (0.00%) | |
| $0.01 | 19,370,241 | 7,821,540 | 0.00 (7.69%) | |
| $0.01 | 9,861,450 | 7,436,420 | +0.00 (18.18%) | |
| $0.01 | 583,538 | 7,288,670 | 0.00 (8.33%) | |
| $0.01 | 2,377,919 | 7,441,820 | +0.00 (9.09%) | |
| $0.01 | 11,955,679 | 7,446,520 | 0.00 (0.00%) | |
| $0.01 | 2,218,268 | 7,252,490 | 0.00 (0.00%) | |
| $0.01 | 9,794,556 | 7,469,540 | +0.00 (10.00%) | |
| $0.01 | 1,359,154 | 7,376,140 | 0.00 (9.09%) | |
| $0.01 | 4,111,589 | 7,384,670 | +0.00 (4.76%) | |
| $0.01 | 3,082,649 | 7,312,640 | 0.00 (4.55%) | |
| $0.01 | 9,257,286 | 7,296,490 | 0.00 (8.33%) | |
| $0.01 | 3,549,907 | 7,257,560 | 0.00 (0.00%) | |
| $0.01 | 8,761,392 | 7,253,190 | +0.00 (9.09%) | |
| $0.01 | 22,216,006 | 7,106,440 | +0.00 (10.00%) | |
| 12 up, 8 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
