|
Market Cap (19-Sep) $137,592,528 (1,816th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 183,324 |
Shortsold (26-May) 1,693 (0.00%) (649th) |
|
52w High $1.59 |
52w Low $0.60 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 20,888 | 127,102 | +0.05 (6.12%) | |
| $0.74 | 4,636 | 134,132 | -0.02 (2.00%) | |
| $0.75 | 123,497 | 138,284 | -0.05 (5.66%) | |
| $0.80 | 143,253 | 139,983 | -0.03 (4.22%) | |
| $0.83 | 290,797 | 137,135 | +0.02 (1.84%) | |
| $0.82 | 450,068 | 131,694 | +0.17 (26.36%) | |
| $0.65 | 95,969 | 115,468 | -0.02 (2.27%) | |
| $0.66 | 120,787 | 113,827 | 0.00 (0.00%) | |
| $0.66 | 99,224 | 104,794 | +0.03 (3.94%) | |
| $0.64 | 153,175 | 112,545 | -0.05 (7.97%) | |
| $0.69 | 13,023 | 121,593 | +0.04 (6.15%) | |
| $0.65 | 43,309 | 123,053 | -0.04 (5.80%) | |
| $0.69 | 154,159 | 123,459 | +0.01 (1.47%) | |
| $0.68 | 48,456 | 133,533 | -0.01 (1.45%) | |
| $0.69 | 110,120 | 133,200 | +0.00 (0.73%) | |
| $0.69 | 151,324 | 134,883 | -0.02 (2.84%) | |
| $0.71 | 265,274 | 137,036 | +0.07 (11.02%) | |
| $0.64 | 211,608 | 132,451 | -0.05 (6.62%) | |
| $0.68 | 83,693 | 132,576 | +0.01 (0.74%) | |
| $0.68 | 259,382 | 132,773 | -0.03 (4.26%) | |
| $0.71 | 64,200 | 134,265 | 0.00 (0.00%) | |
| $0.71 | 264,890 | 145,211 | -0.04 (5.37%) | |
| $0.75 | 95,661 | 156,008 | -0.03 (3.25%) | |
| $0.77 | 11,021 | 161,879 | +0.02 (1.99%) | |
| $0.76 | 33,877 | 165,106 | -0.04 (4.43%) | |
| $0.79 | 130,059 | 178,506 | +0.01 (1.28%) | |
| $0.78 | 110,524 | 177,102 | +0.02 (1.96%) | |
| $0.77 | 185,078 | 179,372 | -0.04 (4.38%) | |
| $0.80 | 212,269 | 181,154 | +0.06 (8.11%) | |
| 13 up, 14 down, and 2 flat days |
