Stealth Global Holdings Industrials
Construction Industrials

$0.125 (0%)

High $0.13	Low $0.12	Trades 6	Turnover $22,437	Volume 183,324
30 June 2023 at 3:36pm

If you were already registered, log in here.

SGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.19	113	42,842	+0.01 (0.42%)
11 November 2026	$1.18	34,454	43,118	-0.01 (0.84%)
10 November 2026	$1.19	39,322	44,300	-0.03 (2.46%)
9 November 2026	$1.22	118,431	44,406	-0.01 (0.81%)
6 November 2026	$1.23	53,312	43,083	0.00 (0.00%)
5 November 2026	$1.23	23,210	47,292	0.00 (0.00%)
4 November 2026	$1.23	30,000	47,550	-0.02 (1.60%)
3 November 2026	$1.25	10,414	49,598	0.00 (0.00%)
2 November 2026	$1.25	25,057	53,346	+0.04 (3.31%)
30 October 2026	$1.21	111	55,276	-0.01 (0.41%)
29 October 2026	$1.22	1,139	60,756	0.00 (0.41%)
28 October 2026	$1.22	0	75,566	0.00 (0.00%)
27 October 2026	$1.22	3,790	87,010	-0.01 (0.41%)
26 October 2026	$1.23	15,835	89,563	+0.01 (0.41%)
23 October 2026	$1.22	28,627	91,538	-0.01 (0.41%)
22 October 2026	$1.23	0	91,418	0.00 (0.00%)
21 October 2026	$1.23	0	94,008	0.00 (0.00%)
20 October 2026	$1.23	33,661	94,589	+0.02 (1.24%)
19 October 2026	$1.21	17,986	94,123	+0.01 (0.83%)
16 October 2026	$1.20	93,241	95,753	0.00 (0.00%)
15 October 2026	$1.20	177,225	101,001	-0.07 (5.51%)
14 October 2026	$1.27	0	98,807	0.00 (0.00%)
13 October 2026	$1.27	7,692	102,376	-0.03 (2.31%)
12 October 2026	$1.30	49,594	103,705	0.00 (0.00%)
9 October 2026	$1.30	45,198	107,026	+0.02 (1.17%)
8 October 2026	$1.29	946	107,410	-0.01 (0.39%)
7 October 2026	$1.29	8,801	108,093	+0.02 (1.18%)
6 October 2026	$1.28	51,007	108,795	+0.02 (1.59%)
5 October 2026	$1.26	28,775	108,107	-0.05 (3.46%)
8 up, 12 down, and 9 flat days

SGI Stealth Global Holdings Industrials Construction Industrials