Slater and Gordon |
Market Cap (31-Jul) $18,001,528,832 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (28-Jul) 6,275,755 (1.54%) (187th) |
|
52w High $52.00 |
52w Low $37.26 |
P/E 15.58 |
EPS 1.23 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
1.54%
0.02
vs 1.52% prior report |
Most Shorted Rank 187th
of 710 shorted ASX stocks
|
Peak Short 17.24%
Oct 2015 |
Days to Cover 12.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $44.23 | 414,164 | 494,135 | +0.33 (0.75%) | |
| $43.90 | 278,479 | 502,458 | -1.12 (2.49%) | |
| $45.02 | 348,771 | 520,966 | +0.90 (2.04%) | |
| $44.12 | 357,396 | 524,459 | +0.18 (0.41%) | |
| $43.94 | 341,420 | 523,332 | +1.42 (3.34%) | |
| $42.52 | 551,263 | 522,924 | -0.57 (1.32%) | |
| $43.09 | 314,413 | 517,683 | -0.96 (2.18%) | |
| $44.05 | 501,601 | 520,166 | -0.27 (0.61%) | |
| $44.32 | 305,884 | 519,268 | +0.33 (0.75%) | |
| $43.99 | 290,933 | 525,537 | +0.19 (0.43%) | |
| $43.80 | 230,597 | 528,440 | -5.42 (11.01%) | |
| $49.22 | 285,169 | 596,080 | +0.70 (1.44%) | |
| $48.52 | 225,827 | 589,489 | 0.00 (0.00%) | |
| $48.52 | 1,463,979 | 591,941 | -0.89 (1.80%) | |
| $49.41 | 255,177 | 591,386 | +0.30 (0.61%) | |
| $49.11 | 337,752 | 591,537 | +0.34 (0.70%) | |
| $48.77 | 595,273 | 590,509 | -1.74 (3.44%) | |
| $50.51 | 388,775 | 589,310 | +0.01 (0.02%) | |
| $50.50 | 376,195 | 593,808 | +1.29 (2.62%) | |
| $49.21 | 808,022 | 578,945 | -0.06 (0.12%) | |
| $49.27 | 549,142 | 567,903 | +2.38 (5.08%) | |
| $46.89 | 782,070 | 563,957 | +0.44 (0.95%) | |
| $46.45 | 1,249,669 | 556,334 | -4.65 (9.10%) | |
| $51.10 | 463,687 | 419,133 | -0.16 (0.31%) | |
| $51.26 | 718,026 | 410,134 | -0.47 (0.91%) | |
| $51.73 | 251,011 | 401,765 | +0.02 (0.04%) | |
| $51.71 | 278,401 | 403,348 | -0.25 (0.48%) | |
| $51.96 | 476,083 | 402,568 | +1.13 (2.22%) | |
| $50.83 | 370,117 | 397,671 | -1.40 (2.68%) | |
| 15 up, 13 down, and 1 flat days |
Similar Companies
ISU
IVC
SCT