Slater and Gordon |
Market Cap (2-Oct) $14,997,684,224 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (28-Sep) 5,839,254 (1.44%) (205th) |
|
52w High $51.21 |
52w Low $35.36 |
P/E 16.00 |
EPS 1.23 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.44%
0.09
vs 1.53% prior report |
Most Shorted Rank 205th
of 704 shorted ASX stocks
|
Peak Short 17.24%
Oct 2015 |
Days to Cover 8.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.24 | 353,464 | 707,844 | +0.26 (0.70%) | |
| $36.98 | 702,568 | 711,800 | -0.54 (1.44%) | |
| $37.52 | 814,983 | 708,891 | +1.16 (3.19%) | |
| $36.36 | 860,912 | 702,623 | +0.26 (0.72%) | |
| $36.10 | 346,233 | 691,522 | -0.10 (0.28%) | |
| $36.20 | 775,940 | 690,416 | -0.66 (1.79%) | |
| $36.86 | 538,497 | 679,510 | +0.17 (0.46%) | |
| $36.69 | 453,861 | 675,974 | +0.18 (0.49%) | |
| $36.51 | 402,226 | 672,452 | +0.11 (0.30%) | |
| $36.40 | 331,720 | 670,409 | -0.51 (1.38%) | |
| $36.91 | 1,543,060 | 666,511 | +0.08 (0.22%) | |
| $36.83 | 860,178 | 639,768 | +0.03 (0.08%) | |
| $36.80 | 717,288 | 627,473 | +0.54 (1.49%) | |
| $36.26 | 655,457 | 620,372 | -0.34 (0.93%) | |
| $36.60 | 638,341 | 613,544 | -1.11 (2.94%) | |
| $37.71 | 638,006 | 607,661 | -0.23 (0.61%) | |
| $37.94 | 719,643 | 601,375 | -0.38 (0.99%) | |
| $38.32 | 497,214 | 603,428 | -0.04 (0.10%) | |
| $38.36 | 615,663 | 604,438 | -0.62 (1.59%) | |
| $38.98 | 323,348 | 603,060 | +0.58 (1.51%) | |
| $38.40 | 909,664 | 605,319 | +0.07 (0.18%) | |
| $38.33 | 592,603 | 595,362 | -0.31 (0.80%) | |
| $38.64 | 850,296 | 591,922 | -0.76 (1.93%) | |
| $39.40 | 497,319 | 589,631 | -0.21 (0.53%) | |
| $39.61 | 841,620 | 590,083 | +0.01 (0.03%) | |
| $39.60 | 578,674 | 585,616 | -0.04 (0.10%) | |
| $39.64 | 761,134 | 595,409 | -0.38 (0.95%) | |
| $40.02 | 637,745 | 594,958 | -0.41 (1.01%) | |
| $40.43 | 377,094 | 595,421 | +0.22 (0.55%) | |
| 13 up, 16 down, and 0 flat days |
Similar Companies
ISU
IVC
SCT