Slater and Gordon |
Market Cap (21-Aug) $16,662,504,448 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (17-Aug) 7,093,270 (1.74%) (175th) |
|
52w High $52.00 |
52w Low $37.26 |
P/E 17.76 |
EPS 1.23 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
1.74%
0.05
vs 1.69% prior report |
Most Shorted Rank 175th
of 697 shorted ASX stocks
|
Peak Short 17.24%
Oct 2015 |
Days to Cover 11.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $40.41 | 603,615 | 599,922 | -0.53 (1.29%) | |
| $40.94 | 1,305,532 | 609,779 | +0.65 (1.61%) | |
| $40.29 | 896,482 | 592,009 | -1.18 (2.85%) | |
| $41.47 | 571,607 | 582,751 | -0.36 (0.86%) | |
| $41.83 | 885,627 | 580,857 | +0.53 (1.28%) | |
| $41.30 | 1,579,478 | 571,438 | +0.28 (0.68%) | |
| $41.02 | 1,409,657 | 547,483 | -0.61 (1.47%) | |
| $41.63 | 1,564,308 | 529,257 | +0.05 (0.12%) | |
| $41.58 | 3,267,433 | 505,904 | -4.76 (10.27%) | |
| $46.34 | 515,221 | 458,869 | +0.47 (1.02%) | |
| $45.87 | 425,043 | 478,174 | -0.58 (1.25%) | |
| $46.45 | 496,364 | 483,968 | +0.13 (0.28%) | |
| $46.32 | 277,976 | 481,405 | +0.79 (1.74%) | |
| $45.53 | 290,938 | 484,681 | +1.10 (2.48%) | |
| $44.43 | 305,379 | 487,964 | +0.20 (0.45%) | |
| $44.23 | 414,164 | 494,135 | +0.33 (0.75%) | |
| $43.90 | 278,479 | 502,458 | -1.12 (2.49%) | |
| $45.02 | 348,771 | 520,966 | +0.90 (2.04%) | |
| $44.12 | 357,396 | 524,459 | +0.18 (0.41%) | |
| $43.94 | 341,420 | 523,332 | +1.42 (3.34%) | |
| $42.52 | 551,263 | 522,924 | -0.57 (1.32%) | |
| $43.09 | 314,413 | 517,683 | -0.96 (2.18%) | |
| $44.05 | 501,601 | 520,166 | -0.27 (0.61%) | |
| $44.32 | 305,884 | 519,268 | +0.33 (0.75%) | |
| $43.99 | 290,933 | 525,537 | +0.19 (0.43%) | |
| $43.80 | 230,597 | 528,440 | -5.42 (11.01%) | |
| $49.22 | 285,169 | 596,080 | +0.70 (1.44%) | |
| $48.52 | 225,827 | 589,489 | 0.00 (0.00%) | |
| $48.52 | 1,463,979 | 591,941 | -0.89 (1.80%) | |
| 16 up, 12 down, and 1 flat days |
Similar Companies
ISU
IVC
SCT