|
Market Cap (19-Sep) $17,952,690,176 (939th) |
Close (1-May) $0.55 |
Volume (1-May) 0 |
Shortsold (26-May) 6,395,772 (1.57%) (190th) |
|
52w High $54.75 |
52w Low $37.26 |
P/E 15.70 |
EPS 1.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.22 | 285,169 | 596,080 | +0.70 (1.44%) | |
| $48.52 | 225,827 | 589,489 | 0.00 (0.00%) | |
| $48.52 | 1,463,979 | 591,941 | -0.89 (1.80%) | |
| $49.41 | 255,177 | 591,386 | +0.30 (0.61%) | |
| $49.11 | 337,752 | 591,537 | +0.34 (0.70%) | |
| $48.77 | 595,273 | 590,509 | -1.74 (3.44%) | |
| $50.51 | 388,775 | 589,310 | +0.01 (0.02%) | |
| $50.50 | 376,195 | 593,808 | +1.29 (2.62%) | |
| $49.21 | 808,022 | 578,945 | -0.06 (0.12%) | |
| $49.27 | 549,142 | 567,903 | +2.38 (5.08%) | |
| $46.89 | 782,070 | 563,957 | +0.44 (0.95%) | |
| $46.45 | 1,249,669 | 556,334 | -4.65 (9.10%) | |
| $51.10 | 463,687 | 419,133 | -0.16 (0.31%) | |
| $51.26 | 718,026 | 410,134 | -0.47 (0.91%) | |
| $51.73 | 251,011 | 401,765 | +0.02 (0.04%) | |
| $51.71 | 278,401 | 403,348 | -0.25 (0.48%) | |
| $51.96 | 476,083 | 402,568 | +1.13 (2.22%) | |
| $50.83 | 370,117 | 397,671 | -1.40 (2.68%) | |
| $52.23 | 292,940 | 401,101 | -0.47 (0.89%) | |
| $52.70 | 249,081 | 404,151 | +0.25 (0.48%) | |
| $52.45 | 369,821 | 406,086 | +0.69 (1.33%) | |
| $51.76 | 257,441 | 404,727 | +1.04 (2.05%) | |
| $50.72 | 218,363 | 403,004 | +0.36 (0.71%) | |
| $50.36 | 200,426 | 406,650 | -0.41 (0.81%) | |
| $50.77 | 321,355 | 410,426 | +0.10 (0.20%) | |
| $50.67 | 338,721 | 409,557 | +0.09 (0.18%) | |
| $50.58 | 423,133 | 413,720 | -1.32 (2.54%) | |
| $51.90 | 395,521 | 412,723 | +0.50 (0.97%) | |
| $51.40 | 343,497 | 413,303 | -0.57 (1.10%) | |
| 16 up, 12 down, and 1 flat days |
Slater and Gordon 