SPDR S&P/ASX 50 Fund ETF

$63.94 0.02 (0.03%)

High $64.03	Low $63.64	Trades 31	Turnover $347,365	Volume 5,439
30 June 2023 at 3:39pm

Register to track SFY and receive email alerts.

Market Cap (19-Sep) $805,942,990 (0th)	Close (30-Jun) $63.94 0 (0%)	Volume (30-Jun) 5,439	Shortsold (2-Mar) 7,375 (0.06%) (516th)
52w High $79.60	52w Low $71.26	P/E -	EPS -

	Subject
	SFY SFY Ann: Daily Fund Update
	1 (current) 2 3
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update

Register to track SFY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$76.54	9,522	-1.37 (1.76%)
12-Sep	$77.91	2,309	+0.62 (0.80%)
11-Sep	$77.29	4,362	-0.45 (0.58%)
05-Sep	$77.74	1,712	+0.15 (0.19%)
04-Sep	$77.59	8,744	+1.02 (1.33%)
03-Sep	$76.57	11,728	-1.91 (2.43%)
29-Aug	$78.48	3,242	-0.16 (0.20%)
28-Aug	$78.64	7,561	-0.11 (0.14%)
22-Aug	$78.75	6,743	-0.24 (0.30%)
21-Aug	$78.99	9,493	+0.92 (1.18%)
15-Aug	$78.07	2,347	+0.58 (0.75%)
14-Aug	$77.49	9,786	+0.19 (0.25%)
07-Aug	$77.30	2,064	+0.57 (0.74%)
31-Jul	$76.73	1,221	-0.22 (0.29%)
30-Jul	$76.95	2,707	+0.57 (0.75%)
8 up, 7 down, and 0 flat days