SPDR S&P/ASX 50 Fund ETF

$63.94 0.02 (0.03%)

High $64.03	Low $63.64	Trades 31	Turnover $347,365	Volume 5,439
30 June 2023 at 3:39pm

If you were already registered, log in here.

SFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$80.16	8,445	7,349	+0.12 (0.15%)
10 November 2026	$80.04	8,277	7,501	+0.75 (0.95%)
9 November 2026	$79.29	2,856	7,428	+0.21 (0.27%)
6 November 2026	$79.08	12,952	7,477	-0.09 (0.11%)
5 November 2026	$79.17	5,768	7,351	+1.85 (2.39%)
4 November 2026	$77.32	5,498	7,324	-0.54 (0.69%)
3 November 2026	$77.86	7,546	7,422	+0.24 (0.31%)
2 November 2026	$77.62	3,208	7,352	-0.56 (0.72%)
30 October 2026	$78.18	17,442	7,399	+0.29 (0.37%)
29 October 2026	$77.89	3,361	7,165	+0.35 (0.45%)
28 October 2026	$77.54	9,504	7,238	-0.16 (0.21%)
27 October 2026	$77.70	3,374	7,157	+0.37 (0.48%)
26 October 2026	$77.33	7,462	7,174	+0.25 (0.32%)
23 October 2026	$77.08	51,172	7,126	+0.05 (0.06%)
22 October 2026	$77.03	2,049	6,181	-0.21 (0.27%)
21 October 2026	$77.24	14,944	6,186	+0.05 (0.06%)
20 October 2026	$77.19	5,409	5,975	-0.23 (0.30%)
19 October 2026	$77.42	2,057	6,246	+0.34 (0.44%)
16 October 2026	$77.08	2,896	6,279	+0.51 (0.67%)
15 October 2026	$76.57	6,886	6,397	+0.26 (0.34%)
14 October 2026	$76.31	2,258	6,386	-0.59 (0.77%)
13 October 2026	$76.90	6,793	6,601	+0.35 (0.46%)
12 October 2026	$76.55	5,186	6,542	+0.61 (0.80%)
9 October 2026	$75.94	4,907	6,535	+0.45 (0.60%)
8 October 2026	$75.49	3,222	6,489	-0.48 (0.63%)
7 October 2026	$75.97	4,545	6,536	-0.16 (0.21%)
6 October 2026	$76.13	1,690	6,618	+0.50 (0.66%)
5 October 2026	$75.63	8,593	6,722	+0.08 (0.11%)
2 October 2026	$75.55	2,383	6,690	+0.59 (0.79%)
20 up, 9 down, and 0 flat days

SFY SPDR S&P/ASX 50 Fund ETF