Senetas Corporation |
Market Cap (25-Aug) $50,229,488 (1,189th) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 1,316,502 |
Shortsold (14-Mar) 92 (0.00%) (663rd) |
|
52w High $3.40 |
52w Low $1.52 |
P/E 15.34 |
EPS -0.99 |
Short Interest
ASIC data, 14 Mar 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 663rd
of 704 shorted ASX stocks
|
Peak Short 0.16%
Mar 2012 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.03 | 2,148 | 16,355 | -0.01 (0.33%) | |
| $3.04 | 124 | 16,355 | -0.01 (0.33%) | |
| $3.05 | 7,468 | 16,644 | +0.05 (1.67%) | |
| $3.00 | 5,573 | 16,705 | -0.01 (0.33%) | |
| $3.01 | 6,931 | 17,309 | -0.02 (0.66%) | |
| $3.03 | 16,628 | 17,729 | +0.06 (2.02%) | |
| $2.97 | 2,332 | 17,952 | +0.03 (1.02%) | |
| $2.94 | 5,198 | 18,280 | 0.00 (0.00%) | |
| $2.94 | 9,212 | 18,456 | -0.01 (0.34%) | |
| $2.95 | 3,997 | 18,693 | -0.10 (3.28%) | |
| $3.05 | 21,766 | 20,226 | -0.03 (0.97%) | |
| $3.08 | 3,654 | 20,320 | -0.07 (2.22%) | |
| $3.15 | 9,283 | 21,321 | -0.03 (0.94%) | |
| $3.18 | 1,574 | 21,370 | -0.07 (2.15%) | |
| $3.25 | 24,318 | 21,478 | -0.05 (1.52%) | |
| $3.30 | 1,713 | 21,054 | +0.01 (0.30%) | |
| $3.29 | 8,203 | 21,211 | -0.01 (0.30%) | |
| $3.30 | 43,191 | 21,270 | +0.01 (0.30%) | |
| $3.29 | 14,549 | 20,939 | -0.16 (4.64%) | |
| $3.45 | 9,062 | 20,828 | -0.04 (1.15%) | |
| $3.49 | 52,585 | 20,852 | -0.01 (0.29%) | |
| $3.50 | 16,097 | 20,065 | -0.02 (0.57%) | |
| $3.52 | 87,443 | 19,993 | +0.22 (6.67%) | |
| $3.30 | 46,074 | 18,485 | +0.07 (2.17%) | |
| $3.23 | 49,593 | 17,952 | +0.07 (2.22%) | |
| $3.16 | 34,088 | 17,569 | +0.11 (3.61%) | |
| $3.05 | 14,652 | 18,493 | +0.06 (2.01%) | |
| $2.99 | 232 | 19,927 | +2.97 (11,860.00%) | |
| $0.03 | 899,617 | 740,455 | +0.00 (4.17%) | |
| 12 up, 16 down, and 1 flat days |