Senetas Corporation $0.023
(0%)
|
High $0.03 |
Low $0.02 |
Trades 23 |
Turnover $30,815 |
Volume 1,316,502 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) $37,464,900 (1,189th) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 1,316,502 |
Shortsold (14-Mar) 92 (0.00%) (663rd) |
|
52w High $3.40 |
52w Low $1.61 |
P/E 15.34 |
EPS 0.03 |
Short Interest
ASIC data, 14 Mar 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 663rd
of 711 shorted ASX stocks
|
Peak Short 0.16%
Mar 2012 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.26 | 8,655 | 7,195 | -0.02 (0.88%) | |
| $2.28 | 3,118 | 7,108 | +0.03 (1.33%) | |
| $2.25 | 508 | 7,535 | -0.13 (5.46%) | |
| $2.38 | 6,605 | 7,681 | +0.14 (6.25%) | |
| $2.24 | 11,363 | 8,154 | +0.04 (1.82%) | |
| $2.20 | 7,227 | 9,637 | 0.00 (0.00%) | |
| $2.20 | 15,713 | 12,349 | 0.00 (0.00%) | |
| $2.20 | 7,933 | 12,271 | 0.00 (0.00%) | |
| $2.20 | 9,557 | 12,266 | -0.02 (0.90%) | |
| $2.22 | 11,166 | 12,118 | +0.02 (0.91%) | |
| $2.20 | 10,000 | 11,897 | +0.02 (0.92%) | |
| $2.18 | 149 | 11,847 | +0.02 (0.93%) | |
| $2.16 | 10,627 | 11,955 | -0.01 (0.46%) | |
| $2.17 | 1,110 | 11,881 | +0.02 (0.93%) | |
| $2.15 | 15,627 | 12,192 | -0.34 (13.65%) | |
| $2.49 | 321 | 11,926 | 0.00 (0.00%) | |
| $2.49 | 1,411 | 12,023 | +0.22 (9.69%) | |
| $2.27 | 1,604 | 12,179 | -0.13 (5.42%) | |
| $2.40 | 2,701 | 12,227 | +0.10 (4.35%) | |
| $2.30 | 5,334 | 12,608 | -0.04 (1.71%) | |
| $2.34 | 10,984 | 12,575 | +0.08 (3.54%) | |
| $2.26 | 2,996 | 12,541 | 0.00 (0.00%) | |
| $2.26 | 24,261 | 12,512 | -0.12 (5.04%) | |
| $2.38 | 19,099 | 12,514 | -0.09 (3.64%) | |
| $2.47 | 4,210 | 12,166 | -0.03 (1.20%) | |
| $2.50 | 6,970 | 12,246 | -0.01 (0.40%) | |
| $2.51 | 53 | 12,970 | -0.01 (0.40%) | |
| $2.52 | 9,367 | 13,260 | -0.04 (1.56%) | |
| $2.56 | 6,263 | 13,254 | +0.04 (1.59%) | |
| 11 up, 13 down, and 5 flat days |
Similar Companies
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM