Senetas Corporation |
Market Cap (23-Oct) $41,277,700 (1,189th) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 1,316,502 |
Shortsold (14-Mar) 92 (0.00%) (663rd) |
|
52w High $3.40 |
52w Low $1.61 |
P/E 15.34 |
EPS 0.03 |
Short Interest
ASIC data, 14 Mar 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 663rd
of 703 shorted ASX stocks
|
Peak Short 0.16%
Mar 2012 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.49 | 321 | 11,926 | 0.00 (0.00%) | |
| $2.49 | 1,411 | 12,023 | +0.22 (9.69%) | |
| $2.27 | 1,604 | 12,179 | -0.13 (5.42%) | |
| $2.40 | 2,701 | 12,227 | +0.10 (4.35%) | |
| $2.30 | 5,334 | 12,608 | -0.04 (1.71%) | |
| $2.34 | 10,984 | 12,575 | +0.08 (3.54%) | |
| $2.26 | 2,996 | 12,541 | 0.00 (0.00%) | |
| $2.26 | 24,261 | 12,512 | -0.12 (5.04%) | |
| $2.38 | 19,099 | 12,514 | -0.09 (3.64%) | |
| $2.47 | 4,210 | 12,166 | -0.03 (1.20%) | |
| $2.50 | 6,970 | 12,246 | -0.01 (0.40%) | |
| $2.51 | 53 | 12,970 | -0.01 (0.40%) | |
| $2.52 | 9,367 | 13,260 | -0.04 (1.56%) | |
| $2.56 | 6,263 | 13,254 | +0.04 (1.59%) | |
| $2.52 | 1,424 | 14,180 | -0.08 (3.08%) | |
| $2.60 | 5,683 | 14,474 | +0.10 (4.00%) | |
| $2.50 | 950 | 16,109 | -0.10 (3.85%) | |
| $2.60 | 2,148 | 17,012 | -0.10 (3.70%) | |
| $2.70 | 3,983 | 17,960 | -0.20 (6.90%) | |
| $2.90 | 1,889 | 18,563 | 0.00 (0.00%) | |
| $2.90 | 40 | 18,818 | 0.00 (0.00%) | |
| $2.90 | 25,924 | 18,822 | -0.18 (5.84%) | |
| $3.08 | 24,291 | 18,524 | -0.02 (0.65%) | |
| $3.10 | 19,207 | 18,289 | +0.19 (6.53%) | |
| $2.91 | 3,253 | 18,364 | +0.36 (14.12%) | |
| $2.55 | 2,814 | 18,772 | +0.07 (2.82%) | |
| $2.48 | 1,949 | 18,869 | +0.07 (2.90%) | |
| $2.41 | 510 | 19,326 | -0.01 (0.41%) | |
| $2.42 | 2,800 | 19,633 | -0.02 (0.82%) | |
| 9 up, 16 down, and 4 flat days |