Senetas Corporation Information Technology
Defence Technology

$0.023 (0%)

High $0.03	Low $0.02	Trades 23	Turnover $30,815	Volume 1,316,502
30 June 2023 at 4:10pm

If you were already registered, log in here.

SEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.26	8,655	7,195	-0.02 (0.88%)
12 November 2026	$2.28	3,118	7,108	+0.03 (1.33%)
11 November 2026	$2.25	508	7,535	-0.13 (5.46%)
10 November 2026	$2.38	6,605	7,681	+0.14 (6.25%)
9 November 2026	$2.24	11,363	8,154	+0.04 (1.82%)
6 November 2026	$2.20	7,227	9,637	0.00 (0.00%)
5 November 2026	$2.20	15,713	12,349	0.00 (0.00%)
4 November 2026	$2.20	7,933	12,271	0.00 (0.00%)
3 November 2026	$2.20	9,557	12,266	-0.02 (0.90%)
2 November 2026	$2.22	11,166	12,118	+0.02 (0.91%)
30 October 2026	$2.20	10,000	11,897	+0.02 (0.92%)
29 October 2026	$2.18	149	11,847	+0.02 (0.93%)
28 October 2026	$2.16	10,627	11,955	-0.01 (0.46%)
27 October 2026	$2.17	1,110	11,881	+0.02 (0.93%)
26 October 2026	$2.15	15,627	12,192	-0.34 (13.65%)
23 October 2026	$2.49	321	11,926	0.00 (0.00%)
22 October 2026	$2.49	1,411	12,023	+0.22 (9.69%)
21 October 2026	$2.27	1,604	12,179	-0.13 (5.42%)
20 October 2026	$2.40	2,701	12,227	+0.10 (4.35%)
19 October 2026	$2.30	5,334	12,608	-0.04 (1.71%)
16 October 2026	$2.34	10,984	12,575	+0.08 (3.54%)
15 October 2026	$2.26	2,996	12,541	0.00 (0.00%)
14 October 2026	$2.26	24,261	12,512	-0.12 (5.04%)
13 October 2026	$2.38	19,099	12,514	-0.09 (3.64%)
12 October 2026	$2.47	4,210	12,166	-0.03 (1.20%)
9 October 2026	$2.50	6,970	12,246	-0.01 (0.40%)
8 October 2026	$2.51	53	12,970	-0.01 (0.40%)
7 October 2026	$2.52	9,367	13,260	-0.04 (1.56%)
6 October 2026	$2.56	6,263	13,254	+0.04 (1.59%)
11 up, 13 down, and 5 flat days