Global X Semiconductor ETF (ASX:SEMI) - Charts

SEMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$19.39	42,433	79,260	+0.56 (2.97%)
12 September 2025	$18.83	60,411	75,303	+0.07 (0.37%)
11 September 2025	$18.76	87,271	75,310	+0.70 (3.88%)
5 September 2025	$18.06	93,299	76,906	+0.36 (2.03%)
4 September 2025	$17.70	39,651	76,542	+0.05 (0.28%)
3 September 2025	$17.65	88,938	77,744	-0.65 (3.55%)
29 August 2025	$18.30	34,692	77,279	0.00 (0.00%)
28 August 2025	$18.30	43,634	78,357	+0.32 (1.78%)
22 August 2025	$17.98	48,731	78,560	-0.24 (1.32%)
21 August 2025	$18.22	71,150	79,037	-0.36 (1.94%)
15 August 2025	$18.58	102,240	76,635	-0.02 (0.11%)
14 August 2025	$18.60	112,292	75,245	+0.75 (4.20%)
7 August 2025	$17.85	103,973	68,759	-0.54 (2.94%)
31 July 2025	$18.39	62,036	54,863	+0.21 (1.16%)
30 July 2025	$18.18	49,015	54,041	+0.08 (0.44%)
29 July 2025	$18.10	50,431	53,589	+0.21 (1.17%)
28 July 2025	$17.89	67,097	53,912	+0.03 (0.17%)
25 July 2025	$17.86	19,290	53,369	+0.02 (0.11%)
24 July 2025	$17.84	21,035	53,918	+0.05 (0.28%)
23 July 2025	$17.79	98,315	55,249	-0.44 (2.41%)
22 July 2025	$18.23	36,269	56,434	+0.01 (0.05%)
21 July 2025	$18.22	26,530	56,864	+0.01 (0.05%)
15 July 2025	$18.21	53,934	56,618	+0.27 (1.51%)
14 July 2025	$17.94	42,442	56,775	0.00 (0.00%)
11 July 2025	$17.94	42,346	56,814	-0.06 (0.33%)
10 July 2025	$18.00	49,531	56,854	+0.19 (1.07%)
9 July 2025	$17.81	31,719	56,795	+0.02 (0.11%)
7 July 2025	$17.79	60,853	58,252	+0.10 (0.57%)
4 July 2025	$17.69	60,753	58,450	-0.06 (0.34%)
19 up, 8 down, and 2 flat days

High $11.75	Low $11.64	Trades 54	Turnover $451,274	Volume 38,680
30 June 2023 at 3:26pm

High $11.75	Low $11.64	Trades 54	Turnover $451,274	Volume 38,680
30 June 2023 at 3:26pm

Global X Semiconductor ETF ETF