Global X Semiconductor ETF ETF

$11.68 -0.10 (-0.85%)

High $11.75	Low $11.64	Trades 54	Turnover $451,274	Volume 38,680
30 June 2023 at 3:26pm

Register to track SEMI and receive email alerts.

SEMI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SEMI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$19.39	42,433	+0.56 (2.97%)
12-Sep	$18.83	60,411	+0.07 (0.37%)
11-Sep	$18.76	87,271	+0.70 (3.88%)
05-Sep	$18.06	93,299	+0.36 (2.03%)
04-Sep	$17.70	39,651	+0.05 (0.28%)
03-Sep	$17.65	88,938	-0.65 (3.55%)
29-Aug	$18.30	34,692	0.00 (0.00%)
28-Aug	$18.30	43,634	+0.32 (1.78%)
22-Aug	$17.98	48,731	-0.24 (1.32%)
21-Aug	$18.22	71,150	-0.36 (1.94%)
15-Aug	$18.58	102,240	-0.02 (0.11%)
14-Aug	$18.60	112,292	+0.75 (4.20%)
07-Aug	$17.85	103,973	-0.54 (2.94%)
31-Jul	$18.39	62,036	+0.21 (1.16%)
30-Jul	$18.18	49,015	+0.08 (0.44%)
9 up, 5 down, and 1 flat days