Global X Semiconductor ETF ETF

$11.68 -0.10 (-0.85%)

High $11.75	Low $11.64	Trades 54	Turnover $451,274	Volume 38,680
30 June 2023 at 3:26pm

If you were already registered, log in here.

SEMI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$33.55	321,336	-0.23 (0.68%)
30-Oct	$33.78	233,311	-1.20 (3.43%)
29-Oct	$34.98	151,083	-0.37 (1.05%)
28-Oct	$35.35	196,548	+1.42 (4.19%)
27-Oct	$33.93	144,699	+0.90 (2.72%)
26-Oct	$33.03	139,817	+0.03 (0.09%)
23-Oct	$33.00	315,065	-0.90 (2.65%)
22-Oct	$33.90	148,825	-0.99 (2.84%)
21-Oct	$34.89	186,097	+0.74 (2.17%)
20-Oct	$34.15	152,845	-0.73 (2.09%)
19-Oct	$34.88	270,566	-0.82 (2.30%)
16-Oct	$35.70	162,276	+0.35 (0.99%)
15-Oct	$35.35	367,703	-1.95 (5.23%)
14-Oct	$37.30	134,544	+0.08 (0.21%)
13-Oct	$37.22	206,780	-1.74 (4.47%)
6 up, 9 down, and 0 flat days