|
Market Cap (19-Sep) TBC |
Close (30-Jun) $11.68 |
Volume (30-Jun) 38,680 |
Shortsold (25-May) 11,022 (0.04%) (532nd) |
|
52w High $43.60 |
52w Low $16.36 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:SEMI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.39 | 42,433 | 79,260 | +0.56 (2.97%) | |
| $18.83 | 60,411 | 75,303 | +0.07 (0.37%) | |
| $18.76 | 87,271 | 75,310 | +0.70 (3.88%) | |
| $18.06 | 93,299 | 76,906 | +0.36 (2.03%) | |
| $17.70 | 39,651 | 76,542 | +0.05 (0.28%) | |
| $17.65 | 88,938 | 77,744 | -0.65 (3.55%) | |
| $18.30 | 34,692 | 77,279 | 0.00 (0.00%) | |
| $18.30 | 43,634 | 78,357 | +0.32 (1.78%) | |
| $17.98 | 48,731 | 78,560 | -0.24 (1.32%) | |
| $18.22 | 71,150 | 79,037 | -0.36 (1.94%) | |
| $18.58 | 102,240 | 76,635 | -0.02 (0.11%) | |
| $18.60 | 112,292 | 75,245 | +0.75 (4.20%) | |
| $17.85 | 103,973 | 68,759 | -0.54 (2.94%) | |
| $18.39 | 62,036 | 54,863 | +0.21 (1.16%) | |
| $18.18 | 49,015 | 54,041 | +0.08 (0.44%) | |
| $18.10 | 50,431 | 53,589 | +0.21 (1.17%) | |
| $17.89 | 67,097 | 53,912 | +0.03 (0.17%) | |
| $17.86 | 19,290 | 53,369 | +0.02 (0.11%) | |
| $17.84 | 21,035 | 53,918 | +0.05 (0.28%) | |
| $17.79 | 98,315 | 55,249 | -0.44 (2.41%) | |
| $18.23 | 36,269 | 56,434 | +0.01 (0.05%) | |
| $18.22 | 26,530 | 56,864 | +0.01 (0.05%) | |
| $18.21 | 53,934 | 56,618 | +0.27 (1.51%) | |
| $17.94 | 42,442 | 56,775 | 0.00 (0.00%) | |
| $17.94 | 42,346 | 56,814 | -0.06 (0.33%) | |
| $18.00 | 49,531 | 56,854 | +0.19 (1.07%) | |
| $17.81 | 31,719 | 56,795 | +0.02 (0.11%) | |
| $17.79 | 60,853 | 58,252 | +0.10 (0.57%) | |
| $17.69 | 60,753 | 58,450 | -0.06 (0.34%) | |
| 19 up, 8 down, and 2 flat days |
