Skip to main content

Salter Brothers Emerging Companies Financials
Finance Wealth Management

$0.640 0.005 (0.79%)

High

$0.64

Low

$0.64

Trades

1

Turnover

$10,981

Volume

17,158
30 June 2023 at 2:27pm
Register to track SB2 and receive email alerts.
Subject
StockBot
SB2 Ann: Becoming a substantial holder

StockBot
SB2 Ann: Salter Brothers Emerging Companies commences trading on ASX

StockBot
SB2 Ann: Top 20 Shareholders

StockBot
SB2 Ann: Distribution Schedule

StockBot
SB2 Ann: Securities Trading Policy

StockBot
SB2 Ann: Corporate Governance Statement

StockBot
SB2 Ann: Pre-Quotation Disclosure

StockBot
SB2 Ann: Constitution

StockBot
SB2 Ann: Prospectus

StockBot
SB2 Ann: Appendix 1A and Information Form and Checklist

StockBot
SB2 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.61 3,325 121,491 +0.04 (7.08%)
$0.57 23,472 122,871 -0.02 (3.42%)
$0.59 26,463 123,310 -0.02 (2.50%)
$0.60 82,206 123,506 0.00 (0.00%)
$0.60 134,591 122,654 -0.02 (2.44%)
$0.62 137,203 121,058 +0.01 (0.82%)
$0.61 247 118,421 +0.01 (1.67%)
$0.60 189,203 118,454 0.00 (0.00%)
$0.60 96,383 115,884 +0.02 (2.56%)
$0.59 120,973 116,228 -0.14 (19.31%)
$0.73 109,875 153,839 +0.01 (0.69%)
$0.72 62,705 149,395 0.00 (0.00%)
$0.72 311,801 151,502 0.00 (0.00%)
$0.72 18 139,472 0.00 (0.00%)
$0.72 321,920 141,593 +0.01 (1.41%)
$0.71 870,295 137,223 -0.01 (0.70%)
$0.72 99,184 118,496 -0.01 (1.38%)
$0.73 51,917 119,271 +0.03 (3.57%)
$0.70 727,286 115,566 0.00 (0.00%)
$0.70 258,297 101,328 -0.01 (0.71%)
$0.71 212,813 86,071 0.00 (0.00%)
$0.71 222,640 82,797 +0.01 (1.44%)
$0.70 55,914 60,633 0.00 (0.00%)
$0.70 121,935 67,105 -0.01 (0.71%)
$0.70 27,217 67,072 -0.01 (1.41%)
$0.71 111,987 68,527 0.00 (0.00%)
$0.71 4,675 68,643 -0.01 (0.70%)
$0.72 93,844 70,206 +0.01 (0.70%)
$0.71 50,767 69,121 -0.01 (0.70%)
9 up, 11 down, and 9 flat days
Register to track SB2 and receive email alerts.