Skip to main content

Salter Brothers Emerging Companies Financials
Finance Wealth Management

$0.640 0.005 (0.79%)

High

$0.64

Low

$0.64

Trades

1

Turnover

$10,981

Volume

17,158
30 June 2023 at 2:27pm
Register to track SB2 and receive email alerts.
Subject
StockBot
SB2 Ann: Becoming a substantial holder

StockBot
SB2 Ann: Salter Brothers Emerging Companies commences trading on ASX

StockBot
SB2 Ann: Top 20 Shareholders

StockBot
SB2 Ann: Distribution Schedule

StockBot
SB2 Ann: Securities Trading Policy

StockBot
SB2 Ann: Corporate Governance Statement

StockBot
SB2 Ann: Pre-Quotation Disclosure

StockBot
SB2 Ann: Constitution

StockBot
SB2 Ann: Prospectus

StockBot
SB2 Ann: Appendix 1A and Information Form and Checklist

StockBot
SB2 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.59 40,008 44,312 -0.01 (1.68%)
$0.60 40,000 43,528 +0.01 (1.71%)
$0.59 970 44,936 +0.01 (0.86%)
$0.58 39,312 45,761 0.00 (0.00%)
$0.58 2,079 45,940 +0.01 (1.75%)
$0.57 2,610 60,725 -0.03 (4.20%)
$0.60 2,240 65,581 +0.03 (4.39%)
$0.57 34,858 69,563 0.00 (0.00%)
$0.57 35,688 71,313 -0.02 (3.39%)
$0.59 1,326 77,968 -0.01 (0.84%)
$0.60 130 90,034 +0.01 (1.71%)
$0.59 20 90,467 -0.01 (1.68%)
$0.60 35,053 92,542 +0.01 (1.71%)
$0.59 1,030 94,545 0.00 (0.00%)
$0.59 2,563 101,569 -0.01 (0.85%)
$0.59 136 102,833 -0.01 (1.67%)
$0.60 2,351 106,313 -0.01 (1.64%)
$0.61 1,500 107,600 0.00 (0.00%)
$0.61 20,666 108,141 -0.01 (2.01%)
$0.62 110 111,308 +0.00 (0.40%)
$0.62 31,765 113,221 +0.02 (3.33%)
$0.60 145,924 114,025 0.00 (0.00%)
$0.60 37,486 111,661 -0.02 (2.44%)
$0.62 1,867 112,785 +0.01 (0.82%)
$0.61 11,119 116,272 +0.01 (1.67%)
$0.60 66,762 116,690 -0.02 (3.23%)
$0.62 285 114,973 0.00 (0.00%)
$0.62 80,457 117,080 +0.03 (5.08%)
$0.59 50,000 116,454 0.00 (0.00%)
11 up, 11 down, and 7 flat days
Register to track SB2 and receive email alerts.