|
Market Cap (19-Sep) $51,999,088 (1,039th) |
Close (30-Jun) $0.64 |
Volume (30-Jun) 17,158 |
Shortsold (5-Jun) - |
|
52w High $0.78 |
52w Low $0.56 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.73 | 109,875 | 153,839 | +0.01 (0.69%) | |
| $0.72 | 62,705 | 149,395 | 0.00 (0.00%) | |
| $0.72 | 311,801 | 151,502 | 0.00 (0.00%) | |
| $0.72 | 18 | 139,472 | 0.00 (0.00%) | |
| $0.72 | 321,920 | 141,593 | +0.01 (1.41%) | |
| $0.71 | 870,295 | 137,223 | -0.01 (0.70%) | |
| $0.72 | 99,184 | 118,496 | -0.01 (1.38%) | |
| $0.73 | 51,917 | 119,271 | +0.03 (3.57%) | |
| $0.70 | 727,286 | 115,566 | 0.00 (0.00%) | |
| $0.70 | 258,297 | 101,328 | -0.01 (0.71%) | |
| $0.71 | 212,813 | 86,071 | 0.00 (0.00%) | |
| $0.71 | 222,640 | 82,797 | +0.01 (1.44%) | |
| $0.70 | 55,914 | 60,633 | 0.00 (0.00%) | |
| $0.70 | 121,935 | 67,105 | -0.01 (0.71%) | |
| $0.70 | 27,217 | 67,072 | -0.01 (1.41%) | |
| $0.71 | 111,987 | 68,527 | 0.00 (0.00%) | |
| $0.71 | 4,675 | 68,643 | -0.01 (0.70%) | |
| $0.72 | 93,844 | 70,206 | +0.01 (0.70%) | |
| $0.71 | 50,767 | 69,121 | -0.01 (0.70%) | |
| $0.72 | 116,350 | 68,215 | 0.00 (0.00%) | |
| $0.72 | 46,332 | 68,834 | +0.02 (2.14%) | |
| $0.70 | 34,484 | 68,625 | +0.01 (2.19%) | |
| $0.69 | 6,325 | 67,881 | -0.01 (2.14%) | |
| $0.70 | 21,700 | 70,449 | 0.00 (0.00%) | |
| $0.70 | 112,288 | 70,017 | -0.01 (1.41%) | |
| $0.71 | 2,000 | 71,007 | +0.01 (0.71%) | |
| $0.71 | 30,000 | 74,359 | -0.01 (0.70%) | |
| $0.71 | 46,505 | 74,360 | -0.01 (0.70%) | |
| $0.72 | 117,500 | 73,473 | +0.01 (0.70%) | |
| 9 up, 11 down, and 9 flat days |
