Salter Brothers Emerging Companies Financials
Finance Wealth Management

$0.640 0.005 (0.79%)

High $0.64	Low $0.64	Trades 1	Turnover $10,981	Volume 17,158
30 June 2023 at 2:27pm

If you were already registered, log in here.

SB2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.56	82,034	20,999	+0.02 (2.75%)
12 November 2026	$0.55	2,066	19,396	0.00 (0.00%)
11 November 2026	$0.55	42,582	19,577	-0.01 (0.91%)
10 November 2026	$0.55	164	20,061	+0.01 (0.92%)
9 November 2026	$0.55	31,528	20,063	0.00 (0.00%)
6 November 2026	$0.55	9,554	21,042	-0.01 (1.80%)
5 November 2026	$0.56	30,047	21,850	+0.02 (2.78%)
4 November 2026	$0.54	2,000	22,170	-0.02 (2.70%)
30 October 2026	$0.56	315	23,225	+0.01 (1.83%)
29 October 2026	$0.55	72,342	23,783	+0.01 (1.87%)
28 October 2026	$0.54	200	23,835	-0.01 (1.83%)
27 October 2026	$0.55	36,084	23,881	+0.01 (0.93%)
26 October 2026	$0.54	34,619	23,226	0.00 (0.00%)
23 October 2026	$0.54	2,026	23,003	-0.03 (6.09%)
16 October 2026	$0.58	26	27,825	+0.01 (2.68%)
15 October 2026	$0.56	14,139	30,568	-0.01 (1.75%)
14 October 2026	$0.57	27,797	30,290	-0.01 (0.87%)
13 October 2026	$0.58	12	33,519	+0.02 (3.60%)
9 October 2026	$0.56	100,032	37,785	-0.03 (5.13%)
7 October 2026	$0.59	12	41,976	+0.02 (2.63%)
6 October 2026	$0.57	55,253	44,819	0.00 (0.00%)
5 October 2026	$0.57	24,656	43,973	-0.02 (2.56%)
2 October 2026	$0.59	40,008	44,312	-0.01 (1.68%)
30 September 2026	$0.60	40,000	43,528	+0.01 (1.71%)
25 September 2026	$0.59	970	44,936	+0.01 (0.86%)
23 September 2026	$0.58	39,312	45,761	0.00 (0.00%)
22 September 2026	$0.58	2,079	45,940	+0.01 (1.75%)
21 September 2026	$0.57	2,610	60,725	-0.03 (4.20%)
18 September 2026	$0.60	2,240	65,581	+0.03 (4.39%)
13 up, 11 down, and 5 flat days

SB2 Salter Brothers Emerging Companies Financials Finance Wealth Management