Salter Brothers Emerging Companies (ASX:SB2) - Charts

SB2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.73	109,875	153,839	+0.01 (0.69%)
12 September 2025	$0.72	62,705	149,395	0.00 (0.00%)
11 September 2025	$0.72	311,801	151,502	0.00 (0.00%)
5 September 2025	$0.72	18	139,472	0.00 (0.00%)
4 September 2025	$0.72	321,920	141,593	+0.01 (1.41%)
3 September 2025	$0.71	870,295	137,223	-0.01 (0.70%)
29 August 2025	$0.72	99,184	118,496	-0.01 (1.38%)
28 August 2025	$0.73	51,917	119,271	+0.03 (3.57%)
22 August 2025	$0.70	727,286	115,566	0.00 (0.00%)
21 August 2025	$0.70	258,297	101,328	-0.01 (0.71%)
15 August 2025	$0.71	212,813	86,071	0.00 (0.00%)
14 August 2025	$0.71	222,640	82,797	+0.01 (1.44%)
7 August 2025	$0.70	55,914	60,633	0.00 (0.00%)
31 July 2025	$0.70	121,935	67,105	-0.01 (0.71%)
30 July 2025	$0.70	27,217	67,072	-0.01 (1.41%)
29 July 2025	$0.71	111,987	68,527	0.00 (0.00%)
28 July 2025	$0.71	4,675	68,643	-0.01 (0.70%)
25 July 2025	$0.72	93,844	70,206	+0.01 (0.70%)
24 July 2025	$0.71	50,767	69,121	-0.01 (0.70%)
23 July 2025	$0.72	116,350	68,215	0.00 (0.00%)
22 July 2025	$0.72	46,332	68,834	+0.02 (2.14%)
21 July 2025	$0.70	34,484	68,625	+0.01 (2.19%)
15 July 2025	$0.69	6,325	67,881	-0.01 (2.14%)
14 July 2025	$0.70	21,700	70,449	0.00 (0.00%)
11 July 2025	$0.70	112,288	70,017	-0.01 (1.41%)
10 July 2025	$0.71	2,000	71,007	+0.01 (0.71%)
9 July 2025	$0.71	30,000	74,359	-0.01 (0.70%)
7 July 2025	$0.71	46,505	74,360	-0.01 (0.70%)
4 July 2025	$0.72	117,500	73,473	+0.01 (0.70%)
9 up, 11 down, and 9 flat days

High $0.64	Low $0.64	Trades 1	Turnover $10,981	Volume 17,158
30 June 2023 at 2:27pm

High $0.64	Low $0.64	Trades 1	Turnover $10,981	Volume 17,158
30 June 2023 at 2:27pm

Salter Brothers Emerging Companies Financials