Firetrail S3 Global Opportunities Fund (ASX:S3GO) - Charts

S3GO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.46	11,760	4,866	+0.07 (1.10%)
12 September 2025	$6.39	2,033	5,384	0.00 (0.00%)
11 September 2025	$6.39	40	5,353	-0.08 (1.24%)
5 September 2025	$6.47	270	5,178	+0.05 (0.78%)
4 September 2025	$6.42	3,512	5,381	-0.02 (0.31%)
3 September 2025	$6.44	4,368	5,317	-0.10 (1.53%)
29 August 2025	$6.54	86	5,180	+0.02 (0.31%)
28 August 2025	$6.52	6,012	5,185	-0.01 (0.15%)
22 August 2025	$6.53	229	4,661	0.00 (0.00%)
21 August 2025	$6.53	39	4,674	+0.03 (0.46%)
15 August 2025	$6.50	6,795	4,697	+0.01 (0.15%)
14 August 2025	$6.49	712	4,581	+0.14 (2.20%)
7 August 2025	$6.35	0	4,863	-0.22 (3.35%)
31 July 2025	$6.57	3,515	5,190	+0.07 (1.08%)
30 July 2025	$6.50	1,388	5,148	-0.07 (1.07%)
29 July 2025	$6.57	3,511	5,216	+0.06 (0.92%)
28 July 2025	$6.51	3,728	5,158	0.00 (0.00%)
25 July 2025	$6.51	78	5,090	+0.06 (0.93%)
24 July 2025	$6.45	6,418	5,112	+0.02 (0.31%)
23 July 2025	$6.43	2,366	4,984	+0.01 (0.16%)
22 July 2025	$6.42	20,086	5,243	-0.02 (0.31%)
21 July 2025	$6.44	2	4,841	+0.06 (0.94%)
15 July 2025	$6.38	87	3,783	+0.07 (1.11%)
14 July 2025	$6.31	2,898	3,801	-0.03 (0.47%)
11 July 2025	$6.34	20,990	3,745	-0.03 (0.47%)
10 July 2025	$6.37	13,512	3,358	0.00 (0.00%)
9 July 2025	$6.37	8,000	3,128	-0.06 (0.93%)
7 July 2025	$6.43	16,054	3,023	+0.05 (0.78%)
4 July 2025	$6.38	473	2,703	+0.02 (0.31%)
15 up, 10 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

Firetrail S3 Global Opportunities Fund ETF