Firetrail S3 Global Opportunities Fund ETF

$4.950 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 9:49am

S3GO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$6.79	16	8,281	-0.03 (0.44%)
9 October 2026	$6.82	3	8,815	-0.06 (0.87%)
8 October 2026	$6.88	1	9,009	-0.01 (0.15%)
7 October 2026	$6.89	1,322	9,010	0.00 (0.00%)
6 October 2026	$6.89	2,046	9,203	+0.09 (1.32%)
2 October 2026	$6.80	121	9,415	+0.07 (1.04%)
1 October 2026	$6.73	3	9,495	-0.02 (0.30%)
30 September 2026	$6.75	591	9,495	+0.09 (1.35%)
29 September 2026	$6.66	4	9,597	-0.10 (1.48%)
28 September 2026	$6.76	200	9,597	+0.01 (0.15%)
25 September 2026	$6.75	12,734	9,593	0.00 (0.00%)
24 September 2026	$6.75	708	9,562	0.00 (0.00%)
23 September 2026	$6.75	17,029	9,853	+0.05 (0.75%)
22 September 2026	$6.70	2,902	9,512	+0.05 (0.75%)
21 September 2026	$6.65	201	9,576	+0.09 (1.37%)
18 September 2026	$6.56	4,584	9,681	+0.01 (0.15%)
17 September 2026	$6.55	12,706	9,590	+0.03 (0.46%)
16 September 2026	$6.52	41,964	9,424	+0.05 (0.77%)
15 September 2026	$6.47	27,138	8,759	-0.03 (0.46%)
14 September 2026	$6.50	349	8,408	+0.05 (0.78%)
11 September 2026	$6.45	7,582	8,481	-0.06 (0.92%)
9 September 2026	$6.51	2,112	8,372	-0.02 (0.31%)
8 September 2026	$6.53	2	8,599	-0.02 (0.31%)
7 September 2026	$6.55	11,678	8,600	0.00 (0.00%)
4 September 2026	$6.55	8,527	8,367	+0.04 (0.61%)
3 September 2026	$6.51	26,140	8,201	0.00 (0.00%)
2 September 2026	$6.51	19,765	7,707	-0.06 (0.91%)
1 September 2026	$6.57	5	7,346	-0.01 (0.15%)
31 August 2026	$6.58	8,281	7,366	-0.05 (0.75%)
12 up, 12 down, and 5 flat days

S3GO Firetrail S3 Global Opportunities Fund ETF