|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.95 |
Volume (30-Jun) 0 |
Shortsold (21-Sep) - |
|
52w High $6.76 |
52w Low $5.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:S3GO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.56 | 4,584 | 9,681 | +0.01 (0.15%) | |
| $6.55 | 12,706 | 9,590 | +0.03 (0.46%) | |
| $6.52 | 41,964 | 9,424 | +0.05 (0.77%) | |
| $6.47 | 27,138 | 8,759 | -0.03 (0.46%) | |
| $6.50 | 349 | 8,408 | +0.05 (0.78%) | |
| $6.45 | 7,582 | 8,481 | -0.06 (0.92%) | |
| $6.51 | 2,112 | 8,372 | -0.02 (0.31%) | |
| $6.53 | 2 | 8,599 | -0.02 (0.31%) | |
| $6.55 | 11,678 | 8,600 | 0.00 (0.00%) | |
| $6.55 | 8,527 | 8,367 | +0.04 (0.61%) | |
| $6.51 | 26,140 | 8,201 | 0.00 (0.00%) | |
| $6.51 | 19,765 | 7,707 | -0.06 (0.91%) | |
| $6.57 | 5 | 7,346 | -0.01 (0.15%) | |
| $6.58 | 8,281 | 7,366 | -0.05 (0.75%) | |
| $6.63 | 13,635 | 7,340 | 0.00 (0.00%) | |
| $6.63 | 13,563 | 7,408 | +0.06 (0.91%) | |
| $6.57 | 19,577 | 7,429 | +0.04 (0.61%) | |
| $6.53 | 11,019 | 7,117 | -0.03 (0.46%) | |
| $6.56 | 5,402 | 7,270 | 0.00 (0.00%) | |
| $6.56 | 14,312 | 7,211 | -0.01 (0.15%) | |
| $6.57 | 21,252 | 7,272 | -0.04 (0.61%) | |
| $6.61 | 12,982 | 6,914 | -0.01 (0.15%) | |
| $6.62 | 14,403 | 7,192 | -0.11 (1.63%) | |
| $6.73 | 7,502 | 6,966 | +0.03 (0.45%) | |
| $6.70 | 1,058 | 6,968 | -0.03 (0.45%) | |
| $6.73 | 230 | 7,286 | +0.02 (0.30%) | |
| $6.71 | 5,500 | 7,752 | +0.04 (0.60%) | |
| $6.67 | 15,747 | 7,785 | -0.01 (0.15%) | |
| $6.68 | 2,830 | 7,490 | +0.01 (0.15%) | |
| 11 up, 14 down, and 4 flat days |