|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.95 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $6.76 |
52w Low $5.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:S3GO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.56 | 14,312 | 7,211 | -0.01 (0.15%) | |
| $6.57 | 21,252 | 7,272 | -0.04 (0.61%) | |
| $6.61 | 12,982 | 6,914 | -0.01 (0.15%) | |
| $6.62 | 14,403 | 7,192 | -0.11 (1.63%) | |
| $6.73 | 7,502 | 6,966 | +0.03 (0.45%) | |
| $6.70 | 1,058 | 6,968 | -0.03 (0.45%) | |
| $6.73 | 230 | 7,286 | +0.02 (0.30%) | |
| $6.71 | 5,500 | 7,752 | +0.04 (0.60%) | |
| $6.67 | 15,747 | 7,785 | -0.01 (0.15%) | |
| $6.68 | 2,830 | 7,490 | +0.01 (0.15%) | |
| $6.67 | 0 | 7,484 | 0.00 (0.00%) | |
| $6.67 | 23,504 | 7,507 | -0.02 (0.30%) | |
| $6.69 | 22,811 | 7,125 | +0.05 (0.75%) | |
| $6.64 | 24,617 | 6,759 | +0.07 (1.07%) | |
| $6.57 | 2,128 | 6,512 | +0.06 (0.92%) | |
| $6.51 | 9,703 | 6,470 | +0.05 (0.77%) | |
| $6.46 | 34 | 6,364 | -0.04 (0.62%) | |
| $6.50 | 10,985 | 6,557 | +0.03 (0.46%) | |
| $6.47 | 12,595 | 6,351 | -0.10 (1.52%) | |
| $6.57 | 54 | 6,099 | +0.10 (1.55%) | |
| $6.47 | 4,091 | 6,158 | -0.11 (1.67%) | |
| $6.58 | 0 | 6,482 | 0.00 (0.00%) | |
| $6.58 | 5,714 | 6,495 | +0.04 (0.61%) | |
| $6.54 | 2 | 6,395 | -0.04 (0.61%) | |
| $6.58 | 1 | 6,581 | +0.03 (0.46%) | |
| $6.55 | 11,159 | 6,592 | +0.09 (1.39%) | |
| $6.46 | 11,760 | 4,866 | +0.07 (1.10%) | |
| $6.39 | 2,033 | 5,384 | 0.00 (0.00%) | |
| $6.39 | 40 | 5,353 | -0.08 (1.24%) | |
| 14 up, 12 down, and 3 flat days |