|
Market Cap (23-Jul) TBC |
Close (30-Jun) $4.95 |
Volume (30-Jun) 0 |
Shortsold (24-Jul) - |
|
52w High $6.76 |
52w Low $5.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:S3GO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.58 | 0 | 6,482 | 0.00 (0.00%) | |
| $6.58 | 5,714 | 6,495 | +0.04 (0.61%) | |
| $6.54 | 2 | 6,395 | -0.04 (0.61%) | |
| $6.58 | 1 | 6,581 | +0.03 (0.46%) | |
| $6.55 | 11,159 | 6,592 | +0.09 (1.39%) | |
| $6.46 | 11,760 | 4,866 | +0.07 (1.10%) | |
| $6.39 | 2,033 | 5,384 | 0.00 (0.00%) | |
| $6.39 | 40 | 5,353 | -0.08 (1.24%) | |
| $6.47 | 270 | 5,178 | +0.05 (0.78%) | |
| $6.42 | 3,512 | 5,381 | -0.02 (0.31%) | |
| $6.44 | 4,368 | 5,317 | -0.10 (1.53%) | |
| $6.54 | 86 | 5,180 | +0.02 (0.31%) | |
| $6.52 | 6,012 | 5,185 | -0.01 (0.15%) | |
| $6.53 | 229 | 4,661 | 0.00 (0.00%) | |
| $6.53 | 39 | 4,674 | +0.03 (0.46%) | |
| $6.50 | 6,795 | 4,697 | +0.01 (0.15%) | |
| $6.49 | 712 | 4,581 | +0.14 (2.20%) | |
| $6.35 | 0 | 4,863 | -0.22 (3.35%) | |
| $6.57 | 3,515 | 5,190 | +0.07 (1.08%) | |
| $6.50 | 1,388 | 5,148 | -0.07 (1.07%) | |
| $6.57 | 3,511 | 5,216 | +0.06 (0.92%) | |
| $6.51 | 3,728 | 5,158 | 0.00 (0.00%) | |
| $6.51 | 78 | 5,090 | +0.06 (0.93%) | |
| $6.45 | 6,418 | 5,112 | +0.02 (0.31%) | |
| $6.43 | 2,366 | 4,984 | +0.01 (0.16%) | |
| $6.42 | 20,086 | 5,243 | -0.02 (0.31%) | |
| $6.44 | 2 | 4,841 | +0.06 (0.94%) | |
| $6.38 | 87 | 3,783 | +0.07 (1.11%) | |
| $6.31 | 2,898 | 3,801 | -0.03 (0.47%) | |
| 16 up, 9 down, and 4 flat days |