|
Market Cap (13-Oct) TBC |
Close (30-Jun) $4.95 |
Volume (30-Jun) 0 |
Shortsold (14-Oct) - |
|
52w High $6.92 |
52w Low $5.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:S3GO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.79 | 16 | 8,281 | -0.03 (0.44%) | |
| $6.82 | 3 | 8,815 | -0.06 (0.87%) | |
| $6.88 | 1 | 9,009 | -0.01 (0.15%) | |
| $6.89 | 1,322 | 9,010 | 0.00 (0.00%) | |
| $6.89 | 2,046 | 9,203 | +0.09 (1.32%) | |
| $6.80 | 121 | 9,415 | +0.07 (1.04%) | |
| $6.73 | 3 | 9,495 | -0.02 (0.30%) | |
| $6.75 | 591 | 9,495 | +0.09 (1.35%) | |
| $6.66 | 4 | 9,597 | -0.10 (1.48%) | |
| $6.76 | 200 | 9,597 | +0.01 (0.15%) | |
| $6.75 | 12,734 | 9,593 | 0.00 (0.00%) | |
| $6.75 | 708 | 9,562 | 0.00 (0.00%) | |
| $6.75 | 17,029 | 9,853 | +0.05 (0.75%) | |
| $6.70 | 2,902 | 9,512 | +0.05 (0.75%) | |
| $6.65 | 201 | 9,576 | +0.09 (1.37%) | |
| $6.56 | 4,584 | 9,681 | +0.01 (0.15%) | |
| $6.55 | 12,706 | 9,590 | +0.03 (0.46%) | |
| $6.52 | 41,964 | 9,424 | +0.05 (0.77%) | |
| $6.47 | 27,138 | 8,759 | -0.03 (0.46%) | |
| $6.50 | 349 | 8,408 | +0.05 (0.78%) | |
| $6.45 | 7,582 | 8,481 | -0.06 (0.92%) | |
| $6.51 | 2,112 | 8,372 | -0.02 (0.31%) | |
| $6.53 | 2 | 8,599 | -0.02 (0.31%) | |
| $6.55 | 11,678 | 8,600 | 0.00 (0.00%) | |
| $6.55 | 8,527 | 8,367 | +0.04 (0.61%) | |
| $6.51 | 26,140 | 8,201 | 0.00 (0.00%) | |
| $6.51 | 19,765 | 7,707 | -0.06 (0.91%) | |
| $6.57 | 5 | 7,346 | -0.01 (0.15%) | |
| $6.58 | 8,281 | 7,366 | -0.05 (0.75%) | |
| 12 up, 12 down, and 5 flat days |