Firetrail S3 Global Opportunities Fund ETF

$4.950 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:50pm

Register to track S3GO and receive email alerts.

S3GO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track S3GO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.46	11,760	+0.07 (1.10%)
12-Sep	$6.39	2,033	0.00 (0.00%)
11-Sep	$6.39	40	-0.08 (1.24%)
05-Sep	$6.47	270	+0.05 (0.78%)
04-Sep	$6.42	3,512	-0.02 (0.31%)
03-Sep	$6.44	4,368	-0.10 (1.53%)
29-Aug	$6.54	86	+0.02 (0.31%)
28-Aug	$6.52	6,012	-0.01 (0.15%)
22-Aug	$6.53	229	0.00 (0.00%)
21-Aug	$6.53	39	+0.03 (0.46%)
15-Aug	$6.50	6,795	+0.01 (0.15%)
14-Aug	$6.49	712	+0.14 (2.20%)
07-Aug	$6.35	0	-0.22 (3.35%)
31-Jul	$6.57	3,515	+0.07 (1.08%)
30-Jul	$6.50	1,388	-0.07 (1.07%)
7 up, 6 down, and 2 flat days