Raiz Invest Financials
Finance Real Estate Technology

$0.315 -0.010 (-3.08%)

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

Market Cap (4-Aug) $55,856,700 (736th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 81,654	Shortsold (30-Mar) 97 (0.00%) (653rd)
52w High $0.96	52w Low $0.450	P/E 18.35	EPS 0.04

Short Interest

ASIC data, 30 Mar 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

653rd

of 716 shorted ASX stocks

Peak Short

0.26%

May 2022

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	RZI RZI Ann: Raiz Invest Limited - Share Purchase Plan (SPP)
	1 (current) 2 3
	RZI RZI Ann: Share Placement Cleansing Notice
	RZI RZI Ann: Appendix 2A
	RZI RZI Ann: Lapse of unquoted options
	RZI RZI Ann: April 2021 - Key Metrics
	RZI RZI Ann: Appendix 3B
	RZI RZI Ann: RZI successfully raises $10.2m via placement - launches SPP
	RZI RZI Ann: Appendix 3B
	RZI RZI Ann: RZI acquisition puts residential property on investment menu
	RZI RZI Article: Raiz taps PAC Partners for placement
	RZI RZI Ann: Trading Halt
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 31 March 2021
	RZI RZI Ann: Email to Customers from George Lucas April 2021
	RZI RZI Ann: March 2021 - Key Metrics
	RZI RZI Ann: Change of Director's Interest Notice - KH
	RZI RZI Ann: Change of Director's Interest Notice - KM
	RZI RZI Ann: Appendix 2A - exercise of unquoted options
	RZI RZI Ann: February 2021 - Key Metrics
	RZI RZI Ann: New Fee Structure for Customers
	RZI RZI Ann: Raiz Invest Limited - Continued Strong Growth in 1H21
	RZI RZI Ann: 1H21 Results Investor Presentation
	RZI RZI Ann: Appendix 4D and Half Year Report to 31 December 2020
	RZI RZI Ann: January 2021 - Key Metrics
	RZI RZI Ann: Becoming a substantial holder
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 31 December 2020
	RZI RZI Ann: Email to Customers from George Lucas January 2021
	RZI RZI Ann: Change of Director's Interest Notice - GL
	RZI RZI Ann: Appendix 3G
	RZI RZI Ann: December 2020 - Key Metrics
	RZI RZI Ann: November 2020 - Key Metrics
	RZI RZI Ann: Initial Director's Interest Notice - KM
	RZI RZI Ann: Final Director's Interest Notice - TF
	RZI RZI Ann: Results of Annual General Meeting 2020
	RZI RZI Ann: MD/CEO AGM Presentation and Market Update
	RZI RZI Ann: Chairman's Address to Shareholders
	RZI RZI Ann: Board changes
	RZI RZI Ann: October 2020 - Key Metrics
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 30 September 2020
	RZI RZI Ann: Email to Customers from George Lucas October 2020
	RZI RZI Ann: Notice of Annual General Meeting and Proxy Form
	RZI RZI Ann: Cover Letter and Proxy Form - Annual General Meeting

Similar Companies

Bell Financial Group

BFG

BIR Financial

BIR

COG Financial Services

COG

E&P Financial Group

EP1

Euroz

EZL

Finexia Financial Group

FNX

HUB24

HUB

Sequoia Financial Group

SEQ

SelfWealth

SWF

End of Day Prices

Date	Close	Volume	Change
04-Aug	$0.57	154,189	+0.01 (2.73%)
03-Aug	$0.55	30,430	+0.01 (0.92%)
31-Jul	$0.55	190,221	+0.01 (0.93%)
30-Jul	$0.54	243,716	+0.02 (3.85%)
29-Jul	$0.52	19,674	0.00 (0.00%)
28-Jul	$0.52	25,240	0.00 (0.00%)
27-Jul	$0.52	22,002	+0.01 (1.56%)
24-Jul	$0.51	47,881	0.00 (0.58%)
23-Jul	$0.52	33,100	+0.02 (4.04%)
22-Jul	$0.50	252,564	-0.03 (4.81%)
21-Jul	$0.52	37,689	0.00 (0.00%)
20-Jul	$0.52	67,272	-0.01 (0.95%)
17-Jul	$0.53	17,990	-0.17 (23.91%)
18-Sep	$0.69	59,171	-0.02 (2.82%)
12-Sep	$0.71	22,161	+0.01 (1.43%)
7 up, 5 down, and 3 flat days

Raiz Invest Financials
Finance Real Estate Technology

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Raiz Invest Financials Finance Real Estate Technology

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Raiz Invest Financials
Finance Real Estate Technology