Raiz Invest Financials
Finance Real Estate Technology

$0.315 -0.010 (-3.08%)

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

If you were already registered, log in here.

RZI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.42	174,129	218,732	0.00 (0.00%)
11 November 2026	$0.42	51,186	216,415	+0.01 (2.47%)
10 November 2026	$0.41	29,126	216,086	-0.01 (2.41%)
9 November 2026	$0.42	5,563	215,724	+0.01 (2.47%)
6 November 2026	$0.41	80,372	218,570	+0.03 (6.58%)
5 November 2026	$0.38	1,223	220,541	-0.02 (3.80%)
4 November 2026	$0.40	148	222,927	0.00 (0.00%)
3 November 2026	$0.40	15,014	223,045	-0.01 (1.25%)
2 November 2026	$0.40	87,924	223,245	-0.02 (4.76%)
30 October 2026	$0.42	5,685	222,127	-0.02 (3.45%)
29 October 2026	$0.44	101,472	222,308	+0.05 (12.99%)
28 October 2026	$0.39	134,697	220,701	+0.06 (18.46%)
27 October 2026	$0.33	40,552	218,461	-0.01 (1.52%)
26 October 2026	$0.33	24,007	217,852	-0.03 (7.04%)
23 October 2026	$0.36	360,468	217,485	0.00 (0.00%)
22 October 2026	$0.36	119,257	210,883	+0.02 (5.97%)
21 October 2026	$0.34	167,679	208,907	-0.03 (8.22%)
20 October 2026	$0.37	12,995	206,904	+0.03 (8.96%)
19 October 2026	$0.34	399,601	207,467	+0.02 (6.35%)
16 October 2026	$0.32	181,821	203,022	+0.02 (5.00%)
15 October 2026	$0.30	306,085	199,837	-0.02 (4.76%)
14 October 2026	$0.32	518,627	196,000	-0.03 (7.35%)
13 October 2026	$0.34	6,811,462	186,204	-0.16 (32.00%)
9 October 2026	$0.50	0	53,667	0.00 (0.00%)
8 October 2026	$0.50	8,601	57,472	+0.01 (2.04%)
7 October 2026	$0.49	19,610	62,174	0.00 (0.00%)
6 October 2026	$0.49	2,054	62,175	0.00 (0.00%)
5 October 2026	$0.49	163,636	62,639	0.00 (0.00%)
2 October 2026	$0.49	12,185	59,806	0.00 (0.00%)
10 up, 11 down, and 8 flat days