$19.00
-0.04 (-0.21%)
|
High $19.05 |
Low $19.00 |
Trades 3 |
Turnover $2,204 |
Volume 116 |
| 30 June 2023 at 1:14pm | ||||
|
Market Cap (12-Nov) $53,159,959 (0th) |
Close (30-Jun) $19.00 |
Volume (30-Jun) 116 |
Shortsold (3-Nov) 3,493 (0.14%) (429th) |
|
52w High $20.43 |
52w Low $19.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Nov 2026|
% Shorted
0.14%
0.02
vs 0.16% prior report |
Most Shorted Rank 429th
of 717 shorted ASX stocks
|
Peak Short 1.69%
Jul 2014 |
Days to Cover 2.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.40 | 250 | 1,486 | +0.05 (0.25%) | |
| $20.35 | 349 | 1,492 | -0.08 (0.39%) | |
| $20.43 | 2,874 | 1,486 | +0.06 (0.29%) | |
| $20.37 | 3,766 | 8,474 | -0.01 (0.05%) | |
| $20.38 | 2,951 | 10,051 | +0.04 (0.20%) | |
| $20.34 | 890 | 12,913 | +0.01 (0.05%) | |
| $20.33 | 80 | 14,235 | +0.05 (0.25%) | |
| $20.28 | 443 | 14,251 | +0.05 (0.25%) | |
| $20.23 | 996 | 15,442 | -0.01 (0.05%) | |
| $20.24 | 130 | 15,489 | +0.08 (0.40%) | |
| $20.16 | 1,751 | 15,486 | 0.00 (0.00%) | |
| $20.16 | 4,313 | 15,453 | +0.01 (0.05%) | |
| $20.15 | 1,902 | 15,382 | -0.06 (0.30%) | |
| $20.21 | 1,534 | 15,345 | +0.09 (0.45%) | |
| $20.12 | 539 | 15,354 | -0.05 (0.25%) | |
| $20.17 | 5,801 | 15,343 | +0.01 (0.05%) | |
| $20.16 | 2,258 | 15,259 | -0.03 (0.15%) | |
| $20.19 | 1,328 | 15,216 | +0.01 (0.05%) | |
| $20.18 | 186 | 15,194 | -0.03 (0.15%) | |
| $20.21 | 3,716 | 15,198 | +0.12 (0.60%) | |
| $20.09 | 241 | 15,199 | -0.05 (0.25%) | |
| $20.14 | 670 | 15,194 | +0.03 (0.15%) | |
| $20.11 | 2,484 | 15,220 | +0.04 (0.20%) | |
| $20.07 | 3,128 | 15,175 | -0.02 (0.10%) | |
| $20.09 | 788 | 15,123 | +0.01 (0.05%) | |
| $20.08 | 1,683 | 15,177 | +0.01 (0.05%) | |
| $20.07 | 4,796 | 15,176 | 0.00 (0.00%) | |
| $20.07 | 158 | 15,081 | -0.02 (0.10%) | |
| $20.09 | 174 | 15,116 | +0.04 (0.20%) | |
| 17 up, 10 down, and 2 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM