|
Market Cap (19-Sep) $53,159,959 (0th) |
Close (30-Jun) $19.00 |
Volume (30-Jun) 116 |
Shortsold (19-Sep) 105 (0.00%) (558th) |
|
52w High $20.85 |
52w Low $20.01 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.12 | 19 | 2,023 | +0.11 (0.52%) | |
| $21.01 | 61 | 1,907 | -0.07 (0.33%) | |
| $21.08 | 2,882 | 1,918 | +0.10 (0.48%) | |
| $20.98 | 4,625 | 1,869 | 0.00 (0.00%) | |
| $20.98 | 4,537 | 1,777 | +0.10 (0.48%) | |
| $20.88 | 7,194 | 1,690 | -0.12 (0.57%) | |
| $21.00 | 2 | 1,388 | -0.05 (0.24%) | |
| $21.05 | 6 | 1,988 | +0.03 (0.14%) | |
| $21.02 | 75 | 1,986 | -0.01 (0.05%) | |
| $21.03 | 586 | 1,985 | -0.01 (0.05%) | |
| $21.04 | 140 | 2,007 | -0.05 (0.24%) | |
| $21.09 | 17 | 2,012 | +0.07 (0.33%) | |
| $21.02 | 911 | 2,263 | +0.10 (0.48%) | |
| $20.92 | 4,169 | 2,006 | -0.07 (0.33%) | |
| $20.99 | 1,960 | 1,951 | +0.04 (0.19%) | |
| $20.95 | 882 | 1,917 | +0.03 (0.14%) | |
| $20.92 | 4,885 | 1,915 | +0.05 (0.24%) | |
| $20.87 | 1,714 | 1,839 | -0.03 (0.14%) | |
| $20.90 | 4,292 | 1,805 | -0.03 (0.14%) | |
| $20.93 | 2,533 | 1,783 | -0.02 (0.10%) | |
| $20.95 | 4 | 1,814 | +0.02 (0.10%) | |
| $20.93 | 140 | 1,914 | +0.10 (0.48%) | |
| $20.83 | 3,232 | 2,096 | -0.04 (0.19%) | |
| $20.87 | 234 | 2,078 | +0.02 (0.10%) | |
| $20.85 | 774 | 2,166 | -0.01 (0.05%) | |
| $20.86 | 186 | 2,260 | +0.01 (0.05%) | |
| $20.85 | 260 | 2,284 | -0.15 (0.71%) | |
| $21.00 | 1,434 | 2,312 | +0.03 (0.14%) | |
| $20.97 | 635 | 2,384 | +0.03 (0.14%) | |
| 15 up, 13 down, and 1 flat days |
