Russell Investments Australian Semi-Government Bond ETF ETF

$19.00 -0.04 (-0.21%)

High $19.05	Low $19.00	Trades 3	Turnover $2,204	Volume 116
30 June 2023 at 1:14pm

If you were already registered, log in here.

RSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$20.40	250	1,486	+0.05 (0.25%)
11 November 2026	$20.35	349	1,492	-0.08 (0.39%)
10 November 2026	$20.43	2,874	1,486	+0.06 (0.29%)
9 November 2026	$20.37	3,766	8,474	-0.01 (0.05%)
6 November 2026	$20.38	2,951	10,051	+0.04 (0.20%)
5 November 2026	$20.34	890	12,913	+0.01 (0.05%)
4 November 2026	$20.33	80	14,235	+0.05 (0.25%)
3 November 2026	$20.28	443	14,251	+0.05 (0.25%)
2 November 2026	$20.23	996	15,442	-0.01 (0.05%)
30 October 2026	$20.24	130	15,489	+0.08 (0.40%)
29 October 2026	$20.16	1,751	15,486	0.00 (0.00%)
28 October 2026	$20.16	4,313	15,453	+0.01 (0.05%)
26 October 2026	$20.15	1,902	15,382	-0.06 (0.30%)
23 October 2026	$20.21	1,534	15,345	+0.09 (0.45%)
22 October 2026	$20.12	539	15,354	-0.05 (0.25%)
21 October 2026	$20.17	5,801	15,343	+0.01 (0.05%)
20 October 2026	$20.16	2,258	15,259	-0.03 (0.15%)
19 October 2026	$20.19	1,328	15,216	+0.01 (0.05%)
16 October 2026	$20.18	186	15,194	-0.03 (0.15%)
15 October 2026	$20.21	3,716	15,198	+0.12 (0.60%)
14 October 2026	$20.09	241	15,199	-0.05 (0.25%)
13 October 2026	$20.14	670	15,194	+0.03 (0.15%)
12 October 2026	$20.11	2,484	15,220	+0.04 (0.20%)
9 October 2026	$20.07	3,128	15,175	-0.02 (0.10%)
8 October 2026	$20.09	788	15,123	+0.01 (0.05%)
7 October 2026	$20.08	1,683	15,177	+0.01 (0.05%)
6 October 2026	$20.07	4,796	15,176	0.00 (0.00%)
5 October 2026	$20.07	158	15,081	-0.02 (0.10%)
2 October 2026	$20.09	174	15,116	+0.04 (0.20%)
17 up, 10 down, and 2 flat days

RSM Russell Investments Australian Semi-Government Bond ETF ETF