Russell Investments Australian Semi-Government Bond ETF (ASX:RSM) - Charts

RSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.12	19	2,023	+0.11 (0.52%)
12 September 2025	$21.01	61	1,907	-0.07 (0.33%)
11 September 2025	$21.08	2,882	1,918	+0.10 (0.48%)
5 September 2025	$20.98	4,625	1,869	0.00 (0.00%)
4 September 2025	$20.98	4,537	1,777	+0.10 (0.48%)
3 September 2025	$20.88	7,194	1,690	-0.12 (0.57%)
29 August 2025	$21.00	2	1,388	-0.05 (0.24%)
28 August 2025	$21.05	6	1,988	+0.03 (0.14%)
22 August 2025	$21.02	75	1,986	-0.01 (0.05%)
21 August 2025	$21.03	586	1,985	-0.01 (0.05%)
15 August 2025	$21.04	140	2,007	-0.05 (0.24%)
14 August 2025	$21.09	17	2,012	+0.07 (0.33%)
7 August 2025	$21.02	911	2,263	+0.10 (0.48%)
31 July 2025	$20.92	4,169	2,006	-0.07 (0.33%)
30 July 2025	$20.99	1,960	1,951	+0.04 (0.19%)
29 July 2025	$20.95	882	1,917	+0.03 (0.14%)
28 July 2025	$20.92	4,885	1,915	+0.05 (0.24%)
25 July 2025	$20.87	1,714	1,839	-0.03 (0.14%)
24 July 2025	$20.90	4,292	1,805	-0.03 (0.14%)
23 July 2025	$20.93	2,533	1,783	-0.02 (0.10%)
22 July 2025	$20.95	4	1,814	+0.02 (0.10%)
21 July 2025	$20.93	140	1,914	+0.10 (0.48%)
15 July 2025	$20.83	3,232	2,096	-0.04 (0.19%)
14 July 2025	$20.87	234	2,078	+0.02 (0.10%)
11 July 2025	$20.85	774	2,166	-0.01 (0.05%)
10 July 2025	$20.86	186	2,260	+0.01 (0.05%)
9 July 2025	$20.85	260	2,284	-0.15 (0.71%)
7 July 2025	$21.00	1,434	2,312	+0.03 (0.14%)
4 July 2025	$20.97	635	2,384	+0.03 (0.14%)
15 up, 13 down, and 1 flat days

High $19.05	Low $19.00	Trades 3	Turnover $2,204	Volume 116
30 June 2023 at 1:14pm

High $19.05	Low $19.00	Trades 3	Turnover $2,204	Volume 116
30 June 2023 at 1:14pm

Russell Investments Australian Semi-Government Bond ETF ETF