|
Market Cap (19-Sep) $4,086,341 (1,286th) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 356,069 |
Shortsold (24-Apr) 18,923 (0.01%) (555th) |
|
52w High $0.071 |
52w Low $0.015 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 15,873 | 209,207 | +0.00 (1.61%) | |
| $0.06 | 377,037 | 227,200 | +0.00 (1.64%) | |
| $0.06 | 227,922 | 219,659 | 0.00 (0.00%) | |
| $0.06 | 61,020 | 253,775 | 0.00 (3.17%) | |
| $0.06 | 107,574 | 256,875 | 0.00 (0.00%) | |
| $0.06 | 323,038 | 256,160 | 0.00 (3.08%) | |
| $0.07 | 1,077,276 | 286,754 | +0.00 (4.84%) | |
| $0.06 | 1,375,536 | 273,329 | 0.00 (6.06%) | |
| $0.07 | 1,841 | 237,962 | 0.00 (4.35%) | |
| $0.07 | 298,176 | 260,679 | +0.00 (4.55%) | |
| $0.07 | 300,000 | 317,101 | 0.00 (1.49%) | |
| $0.07 | 1,234,568 | 313,882 | +0.01 (9.84%) | |
| $0.06 | 33,242 | 280,007 | 0.00 (4.69%) | |
| $0.06 | 0 | 337,838 | 0.00 (0.00%) | |
| $0.06 | 0 | 356,130 | 0.00 (0.00%) | |
| $0.06 | 135,000 | 356,630 | 0.00 (1.54%) | |
| $0.07 | 100,000 | 368,352 | 0.00 (0.00%) | |
| $0.07 | 67,350 | 377,494 | 0.00 (1.52%) | |
| $0.07 | 201,761 | 386,836 | +0.00 (4.76%) | |
| $0.06 | 0 | 407,545 | 0.00 (0.00%) | |
| $0.06 | 0 | 435,344 | 0.00 (0.00%) | |
| $0.06 | 325,970 | 461,606 | 0.00 (1.56%) | |
| $0.06 | 551,296 | 568,818 | 0.00 (4.48%) | |
| $0.07 | 0 | 565,906 | 0.00 (0.00%) | |
| $0.07 | 0 | 574,703 | 0.00 (0.00%) | |
| $0.07 | 137,693 | 585,069 | +0.00 (3.08%) | |
| $0.07 | 120,246 | 572,118 | +0.00 (1.56%) | |
| $0.06 | 0 | 574,028 | 0.00 (0.00%) | |
| $0.06 | 500,000 | 580,757 | 0.00 (0.00%) | |
| 8 up, 10 down, and 11 flat days |
