RPM Automotive Group Consumer Discretionary
Consumer Industrials

$0.091 (0%)

High $0.09	Low $0.09	Trades 8	Turnover $32,521	Volume 356,069
30 June 2023 at 3:52pm

If you were already registered, log in here.

RPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	2,424	561,683	+0.00 (7.69%)
9 November 2026	$0.01	283,575	565,613	0.00 (0.00%)
6 November 2026	$0.01	1,037	560,948	0.00 (0.00%)
3 November 2026	$0.01	800,071	590,914	+0.00 (18.18%)
22 October 2026	$0.01	2,000	583,978	0.00 (8.33%)
19 October 2026	$0.01	500,000	587,206	0.00 (0.00%)
16 October 2026	$0.01	102,643	580,675	+0.00 (4.35%)
13 October 2026	$0.01	1,484,905	544,928	0.00 (4.17%)
9 October 2026	$0.01	658,538	524,842	+0.00 (20.00%)
8 October 2026	$0.01	211,966	516,046	0.00 (9.09%)
7 October 2026	$0.01	775,448	554,233	0.00 (0.00%)
6 October 2026	$0.01	1,910,258	539,017	0.00 (15.38%)
2 October 2026	$0.01	627,193	502,811	+0.00 (8.33%)
28 September 2026	$0.01	647,319	490,268	0.00 (7.69%)
25 September 2026	$0.01	76	486,489	0.00 (0.00%)
24 September 2026	$0.01	13,000	486,607	+0.00 (8.33%)
23 September 2026	$0.01	300,000	495,100	0.00 (7.69%)
22 September 2026	$0.01	4,000	498,063	+0.00 (8.33%)
17 September 2026	$0.01	200,000	513,727	0.00 (0.00%)
16 September 2026	$0.01	372,503	551,959	0.00 (0.00%)
15 September 2026	$0.01	3,007,105	583,629	0.00 (20.00%)
14 September 2026	$0.02	560,000	527,674	+0.00 (7.14%)
8 September 2026	$0.01	348,784	516,901	0.00 (0.00%)
7 September 2026	$0.01	36,766	509,985	0.00 (0.00%)
4 September 2026	$0.01	963,234	520,852	+0.00 (7.69%)
3 September 2026	$0.01	18,194	504,727	0.00 (0.00%)
2 September 2026	$0.01	237,116	504,703	0.00 (0.00%)
1 September 2026	$0.01	615	525,509	0.00 (0.00%)
28 August 2026	$0.01	1,016,663	535,312	0.00 (13.33%)
9 up, 8 down, and 12 flat days

RPM RPM Automotive Group Consumer Discretionary Consumer Industrials