BetaShares Global Royalties ETF (ASX:ROYL) - Charts

ROYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.62	4,297	32,239	-0.11 (0.86%)
12 September 2025	$12.73	38,989	29,708	+0.17 (1.35%)
11 September 2025	$12.56	69,418	29,168	+0.16 (1.29%)
5 September 2025	$12.40	30,135	27,394	+0.16 (1.31%)
4 September 2025	$12.24	18,548	26,933	+0.04 (0.33%)
3 September 2025	$12.20	13,153	26,834	+0.04 (0.33%)
29 August 2025	$12.16	27,337	25,840	-0.04 (0.33%)
28 August 2025	$12.20	42,729	25,392	+0.09 (0.74%)
22 August 2025	$12.11	19,380	25,508	+0.11 (0.92%)
21 August 2025	$12.00	26,907	25,739	+0.04 (0.33%)
15 August 2025	$11.96	7,442	24,419	+0.14 (1.18%)
14 August 2025	$11.82	4,847	24,394	+0.09 (0.77%)
7 August 2025	$11.73	55,439	24,274	-0.04 (0.34%)
31 July 2025	$11.77	73,351	21,845	-0.13 (1.05%)
30 July 2025	$11.90	43,551	20,573	+0.01 (0.13%)
29 July 2025	$11.88	48,961	20,240	-0.15 (1.25%)
28 July 2025	$12.03	11,486	19,411	+0.13 (1.09%)
25 July 2025	$11.90	33,433	19,573	+0.06 (0.51%)
24 July 2025	$11.84	38,354	19,304	+0.05 (0.42%)
23 July 2025	$11.79	97,438	18,643	0.00 (0.00%)
22 July 2025	$11.79	112,646	16,758	+0.01 (0.08%)
21 July 2025	$11.78	34,982	14,591	+0.15 (1.29%)
15 July 2025	$11.63	4,428	12,249	+0.10 (0.87%)
14 July 2025	$11.53	12,366	12,229	+0.02 (0.17%)
11 July 2025	$11.51	17,992	12,040	-0.08 (0.69%)
10 July 2025	$11.59	4,948	11,680	+0.06 (0.52%)
9 July 2025	$11.53	12,800	11,687	-0.27 (2.29%)
7 July 2025	$11.80	10,846	11,216	+0.09 (0.77%)
4 July 2025	$11.71	11,988	11,146	+0.03 (0.26%)
21 up, 7 down, and 1 flat days

High $8.70	Low $8.65	Trades 12	Turnover $294,109	Volume 33,851
30 June 2023 at 1:19pm

High $8.70	Low $8.65	Trades 12	Turnover $294,109	Volume 33,851
30 June 2023 at 1:19pm

BetaShares Global Royalties ETF ETF