BetaShares Global Royalties ETF ETF

$8.65 0.07 (0.82%)

High $8.70	Low $8.65	Trades 12	Turnover $294,109	Volume 33,851
30 June 2023 at 1:19pm

If you were already registered, log in here.

ROYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$13.76	34,703	33,450	-0.04 (0.29%)
30 October 2026	$13.80	8,744	33,688	-0.19 (1.36%)
29 October 2026	$13.99	7,521	34,840	+0.32 (2.34%)
28 October 2026	$13.67	31,656	35,564	+0.13 (0.96%)
27 October 2026	$13.54	27,361	35,444	+0.21 (1.58%)
26 October 2026	$13.33	78,151	35,343	+0.03 (0.23%)
23 October 2026	$13.30	94,655	33,910	-0.26 (1.92%)
22 October 2026	$13.56	45,185	32,713	-0.08 (0.59%)
21 October 2026	$13.64	23,424	32,545	+0.06 (0.44%)
20 October 2026	$13.58	6,851	32,466	-0.15 (1.09%)
19 October 2026	$13.73	39,636	33,025	-0.04 (0.29%)
16 October 2026	$13.77	31,845	33,306	+0.32 (2.38%)
15 October 2026	$13.45	174,051	33,102	-0.23 (1.68%)
14 October 2026	$13.68	32,504	29,939	-0.12 (0.87%)
13 October 2026	$13.80	92,895	29,883	-0.01 (0.07%)
12 October 2026	$13.81	12,168	29,506	+0.04 (0.29%)
9 October 2026	$13.77	15,416	30,311	-0.06 (0.43%)
8 October 2026	$13.83	30,714	30,733	-0.12 (0.86%)
7 October 2026	$13.95	8,604	32,028	+0.03 (0.22%)
6 October 2026	$13.92	29,797	32,767	0.00 (0.00%)
5 October 2026	$13.92	17,229	33,019	+0.12 (0.87%)
2 October 2026	$13.80	27,138	33,204	-0.18 (1.29%)
30 September 2026	$13.98	29,834	33,416	+0.13 (0.94%)
29 September 2026	$13.85	46,839	33,345	-0.01 (0.07%)
28 September 2026	$13.86	83,057	33,350	-0.54 (3.75%)
25 September 2026	$14.40	20,442	32,550	+0.03 (0.21%)
24 September 2026	$14.37	40,478	32,998	-0.20 (1.37%)
23 September 2026	$14.57	17,398	33,165	+0.23 (1.60%)
22 September 2026	$14.34	36,440	34,206	+0.32 (2.28%)
13 up, 15 down, and 1 flat days

ROYL BetaShares Global Royalties ETF ETF