BetaShares Global Royalties ETF ETF

$8.65 0.07 (0.82%)

High $8.70	Low $8.65	Trades 12	Turnover $294,109	Volume 33,851
30 June 2023 at 1:19pm

If you were already registered, log in here.

ROYL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$13.76	34,703	-0.04 (0.29%)
30-Oct	$13.80	8,744	-0.19 (1.36%)
29-Oct	$13.99	7,521	+0.32 (2.34%)
28-Oct	$13.67	31,656	+0.13 (0.96%)
27-Oct	$13.54	27,361	+0.21 (1.58%)
26-Oct	$13.33	78,151	+0.03 (0.23%)
23-Oct	$13.30	94,655	-0.26 (1.92%)
22-Oct	$13.56	45,185	-0.08 (0.59%)
21-Oct	$13.64	23,424	+0.06 (0.44%)
20-Oct	$13.58	6,851	-0.15 (1.09%)
19-Oct	$13.73	39,636	-0.04 (0.29%)
16-Oct	$13.77	31,845	+0.32 (2.38%)
15-Oct	$13.45	174,051	-0.23 (1.68%)
14-Oct	$13.68	32,504	-0.12 (0.87%)
13-Oct	$13.80	92,895	-0.01 (0.07%)
6 up, 9 down, and 0 flat days