|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.65 |
Volume (30-Jun) 33,851 |
Shortsold (6-May) 7,534 (0.13%) (431st) |
|
52w High $15.11 |
52w Low $10.91 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ROYL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.62 | 4,297 | 32,239 | -0.11 (0.86%) | |
| $12.73 | 38,989 | 29,708 | +0.17 (1.35%) | |
| $12.56 | 69,418 | 29,168 | +0.16 (1.29%) | |
| $12.40 | 30,135 | 27,394 | +0.16 (1.31%) | |
| $12.24 | 18,548 | 26,933 | +0.04 (0.33%) | |
| $12.20 | 13,153 | 26,834 | +0.04 (0.33%) | |
| $12.16 | 27,337 | 25,840 | -0.04 (0.33%) | |
| $12.20 | 42,729 | 25,392 | +0.09 (0.74%) | |
| $12.11 | 19,380 | 25,508 | +0.11 (0.92%) | |
| $12.00 | 26,907 | 25,739 | +0.04 (0.33%) | |
| $11.96 | 7,442 | 24,419 | +0.14 (1.18%) | |
| $11.82 | 4,847 | 24,394 | +0.09 (0.77%) | |
| $11.73 | 55,439 | 24,274 | -0.04 (0.34%) | |
| $11.77 | 73,351 | 21,845 | -0.13 (1.05%) | |
| $11.90 | 43,551 | 20,573 | +0.01 (0.13%) | |
| $11.88 | 48,961 | 20,240 | -0.15 (1.25%) | |
| $12.03 | 11,486 | 19,411 | +0.13 (1.09%) | |
| $11.90 | 33,433 | 19,573 | +0.06 (0.51%) | |
| $11.84 | 38,354 | 19,304 | +0.05 (0.42%) | |
| $11.79 | 97,438 | 18,643 | 0.00 (0.00%) | |
| $11.79 | 112,646 | 16,758 | +0.01 (0.08%) | |
| $11.78 | 34,982 | 14,591 | +0.15 (1.29%) | |
| $11.63 | 4,428 | 12,249 | +0.10 (0.87%) | |
| $11.53 | 12,366 | 12,229 | +0.02 (0.17%) | |
| $11.51 | 17,992 | 12,040 | -0.08 (0.69%) | |
| $11.59 | 4,948 | 11,680 | +0.06 (0.52%) | |
| $11.53 | 12,800 | 11,687 | -0.27 (2.29%) | |
| $11.80 | 10,846 | 11,216 | +0.09 (0.77%) | |
| $11.71 | 11,988 | 11,146 | +0.03 (0.26%) | |
| 21 up, 7 down, and 1 flat days |
