$76.16
-0.12 (-0.16%)
|
High $76.34 |
Low $75.94 |
Trades 58 |
Turnover $283,775 |
Volume 3,727 |
| 30 June 2023 at 3:57pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $76.16 |
Volume (30-Jun) 3,727 |
Shortsold (12-May) 689 (0.02%) (538th) |
|
52w High $104.99 |
52w Low $75.71 |
P/E - |
EPS - |
Short Interest
ASIC data, 12 May 2026|
% Shorted
0.02%
0.01
vs 0.03% prior report |
Most Shorted Rank 538th
of 717 shorted ASX stocks
|
Peak Short 2.50%
Jan 2018 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.48 | 7,880 | 8,841 | +0.27 (0.31%) | |
| $86.21 | 5,201 | 8,753 | +0.41 (0.48%) | |
| $85.80 | 12,209 | 8,766 | +3.24 (3.92%) | |
| $82.56 | 7,531 | 8,764 | +2.05 (2.55%) | |
| $80.51 | 15,673 | 8,716 | -3.38 (4.03%) | |
| $83.89 | 6,249 | 8,532 | -1.22 (1.43%) | |
| $85.11 | 6,703 | 8,532 | -0.36 (0.42%) | |
| $85.47 | 6,483 | 8,576 | -0.68 (0.79%) | |
| $86.15 | 6,342 | 8,652 | -0.76 (0.87%) | |
| $86.91 | 2,712 | 8,755 | -1.20 (1.36%) | |
| $88.11 | 6,861 | 8,813 | -0.43 (0.49%) | |
| $88.54 | 6,892 | 8,817 | +1.97 (2.28%) | |
| $86.57 | 5,746 | 9,051 | +1.37 (1.61%) | |
| $85.20 | 6,100 | 9,016 | +0.51 (0.60%) | |
| $84.69 | 13,139 | 9,004 | -1.62 (1.88%) | |
| $86.31 | 8,372 | 8,942 | -1.15 (1.31%) | |
| $87.46 | 5,423 | 8,920 | +0.78 (0.90%) | |
| $86.68 | 5,830 | 8,882 | -1.21 (1.38%) | |
| $87.89 | 5,715 | 8,916 | -1.24 (1.39%) | |
| $89.13 | 5,393 | 8,931 | +0.75 (0.85%) | |
| $88.38 | 60,108 | 8,966 | -3.21 (3.50%) | |
| $91.59 | 3,647 | 7,940 | +0.01 (0.01%) | |
| $91.58 | 6,630 | 7,948 | -0.74 (0.80%) | |
| $92.32 | 4,396 | 7,950 | +0.25 (0.27%) | |
| $92.07 | 8,749 | 7,939 | -0.84 (0.90%) | |
| $92.91 | 6,446 | 7,822 | -2.47 (2.59%) | |
| $95.38 | 4,433 | 7,941 | -0.32 (0.33%) | |
| $95.70 | 5,596 | 8,041 | -0.16 (0.17%) | |
| $95.86 | 4,672 | 8,149 | +1.78 (1.89%) | |
| 12 up, 17 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise