|
Market Cap (31-Jul) TBC |
Close (30-Jun) $76.16 |
Volume (30-Jun) 3,727 |
Shortsold (12-May) 689 (0.02%) (538th) |
|
52w High $104.99 |
52w Low $75.71 |
P/E - |
EPS - |
Short Interest
ASIC data, 12 May 2026|
% Shorted
0.02%
0.01
vs 0.03% prior report |
Most Shorted Rank 538th
of 710 shorted ASX stocks
|
Peak Short 2.50%
Jan 2018 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $91.79 | 2,877 | 8,767 | +3.65 (4.14%) | |
| $88.14 | 12,426 | 8,796 | -0.82 (0.92%) | |
| $88.96 | 9,389 | 8,684 | +0.46 (0.52%) | |
| $88.50 | 11,043 | 8,591 | -2.56 (2.81%) | |
| $91.06 | 3,526 | 8,495 | +1.21 (1.35%) | |
| $89.85 | 4,976 | 8,559 | -1.43 (1.57%) | |
| $91.28 | 6,117 | 8,535 | -0.11 (0.12%) | |
| $91.39 | 11,116 | 8,480 | +1.71 (1.91%) | |
| $89.68 | 5,969 | 8,417 | +0.56 (0.63%) | |
| $89.12 | 6,771 | 8,619 | -0.08 (0.09%) | |
| $89.20 | 9,332 | 8,810 | +2.22 (2.55%) | |
| $86.98 | 2,132 | 4,634 | +1.09 (1.27%) | |
| $85.89 | 5,702 | 4,674 | +0.42 (0.49%) | |
| $85.47 | 2,961 | 4,635 | +0.23 (0.27%) | |
| $85.24 | 3,945 | 4,635 | +1.32 (1.57%) | |
| $83.92 | 4,046 | 4,644 | +0.07 (0.08%) | |
| $83.85 | 3,107 | 4,707 | -2.89 (3.33%) | |
| $86.74 | 5,977 | 4,710 | +0.47 (0.54%) | |
| $86.27 | 3,384 | 4,640 | +1.27 (1.49%) | |
| $85.00 | 4,627 | 4,741 | -0.43 (0.50%) | |
| $85.43 | 3,388 | 4,692 | -1.07 (1.24%) | |
| $86.50 | 2,815 | 4,641 | +0.47 (0.55%) | |
| $86.03 | 1,803 | 4,613 | +1.55 (1.83%) | |
| $84.48 | 5,702 | 4,658 | -1.00 (1.17%) | |
| $85.48 | 3,982 | 6,060 | +0.52 (0.61%) | |
| $84.96 | 2,544 | 6,057 | -0.31 (0.36%) | |
| $85.27 | 5,246 | 6,080 | -0.58 (0.68%) | |
| $85.85 | 8,824 | 6,050 | +1.73 (2.06%) | |
| $84.12 | 9,558 | 6,003 | -0.97 (1.14%) | |
| 17 up, 12 down, and 0 flat days |