|
Market Cap (19-Sep) TBC |
Close (30-Jun) $76.16 |
Volume (30-Jun) 3,727 |
Shortsold (12-May) 689 (0.02%) (538th) |
|
52w High $112.69 |
52w Low $77.52 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.98 | 2,132 | 4,634 | +1.09 (1.27%) | |
| $85.89 | 5,702 | 4,674 | +0.42 (0.49%) | |
| $85.47 | 2,961 | 4,635 | +0.23 (0.27%) | |
| $85.24 | 3,945 | 4,635 | +1.32 (1.57%) | |
| $83.92 | 4,046 | 4,644 | +0.07 (0.08%) | |
| $83.85 | 3,107 | 4,707 | -2.89 (3.33%) | |
| $86.74 | 5,977 | 4,710 | +0.47 (0.54%) | |
| $86.27 | 3,384 | 4,640 | +1.27 (1.49%) | |
| $85.00 | 4,627 | 4,741 | -0.43 (0.50%) | |
| $85.43 | 3,388 | 4,692 | -1.07 (1.24%) | |
| $86.50 | 2,815 | 4,641 | +0.47 (0.55%) | |
| $86.03 | 1,803 | 4,613 | +1.55 (1.83%) | |
| $84.48 | 5,702 | 4,658 | -1.00 (1.17%) | |
| $85.48 | 3,982 | 6,060 | +0.52 (0.61%) | |
| $84.96 | 2,544 | 6,057 | -0.31 (0.36%) | |
| $85.27 | 5,246 | 6,080 | -0.58 (0.68%) | |
| $85.85 | 8,824 | 6,050 | +1.73 (2.06%) | |
| $84.12 | 9,558 | 6,003 | -0.97 (1.14%) | |
| $85.09 | 6,019 | 5,905 | +1.83 (2.20%) | |
| $83.26 | 2,966 | 5,891 | +1.05 (1.28%) | |
| $82.21 | 3,125 | 5,954 | -1.04 (1.25%) | |
| $83.25 | 4,570 | 6,009 | +2.23 (2.75%) | |
| $81.02 | 2,285 | 5,950 | +0.62 (0.77%) | |
| $80.40 | 4,741 | 5,983 | -0.69 (0.85%) | |
| $81.09 | 4,634 | 5,956 | +0.08 (0.10%) | |
| $81.01 | 3,995 | 5,925 | +0.43 (0.53%) | |
| $80.58 | 2,038 | 5,907 | -0.62 (0.76%) | |
| $81.20 | 3,113 | 6,003 | -0.09 (0.11%) | |
| $81.29 | 3,755 | 6,256 | +0.47 (0.58%) | |
| 18 up, 11 down, and 0 flat days |
